S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 00:00:00 | Chg. -128.61 | Bid23:26:08 | Ask23:26:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Molina Healthcare IncUS60855R1005 | 334.0118:03 | 321.25288.72 | +45.29+15.69% | -- | -- | 347.42318.00 | 83,04727.8 mill. | Markets |
| CBRE Group IncUS12504L1098 | 108.5718:03 | 103.6098.31 | +10.27+10.44% | 100.80101 | -- | 109.38103.60 | 69,9907.49 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,100.5718:01 | 1,041.92999.00 | +101.57+10.17% | -- | -- | 1,109.501,041.92 | 24,61926.74 mill. | Markets |
| Pool CorpUS73278L1052 | 358.6418:03 | 346.38326.35 | +32.29+9.89% | 323.32118 | 393.12100 | 358.99338.68 | 37,13013.03 mill. | Markets |
| Raytheon Technologies CorpUS75513E1010 | 113.9518:03 | 109.87104.82 | +9.13+8.71% | 113.96100 | -- | 114.09109.59 | 158,79417.92 mill. | Markets |
| Tyler Technologies IncUS9022521051 | 562.3018:03 | 526.79517.54 | +44.76+8.65% | -- | -- | 568.30526.79 | 13,6797.61 mill. | Markets |
| Masco CorpUS5745991068 | 76.2618:03 | 72.1470.56 | +5.70+8.08% | 76.21100 | 76.30100 | 76.5572.14 | 90,2826.81 mill. | Markets |
| Universal Health Services IncUS9139031002 | 200.8518:03 | 193.50186.13 | +14.72+7.91% | -- | -- | 202.61192.69 | 71,84414.23 mill. | Markets |
| ServiceNow IncUS81762P1021 | 832.8918:03 | 775.10777.37 | +55.52+7.14% | -- | 850.00180 | 833.79775.10 | 180,429147.7 mill. | Markets |
| Mohawk Industries IncUS6081901042 | 135.0318:03 | 126.91127.15 | +7.89+6.20% | -- | -- | 135.11126.90 | 24,6593.26 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 206.5218:03 | 195.54194.71 | +11.81+6.06% | 206.37100 | -- | 210.25195.54 | 65,89413.54 mill. | Markets |
| NasdaqUS6311031081 | 66.4918:03 | 64.8662.74 | +3.76+5.99% | 66.45100 | 70.00116 | 66.7064.85 | 108,0717.14 mill. | Markets |
| J.B. Hunt Transport ServicesUS4456581077 | 173.3118:03 | 163.66163.80 | +9.51+5.81% | -- | -- | 174.50163.66 | 51,4968.88 mill. | Markets |
| Southwest Airlines CoUS8447411088 | 28.1418:03 | 25.9826.61 | +1.54+5.77% | 28.10100 | 28.12200 | 28.1525.98 | 288,3627.84 mill. | Markets |
| United Rentals IncUS9113631090 | 756.1618:01 | 720.00715.97 | +40.19+5.61% | -- | -- | 757.00700.35 | 36,47826.8 mill. | Markets |
| Dover CorpUS2600031080 | 185.9218:03 | 181.72176.31 | +9.61+5.45% | -- | -- | 186.87179.14 | 58,00510.71 mill. | Markets |
| American Airlines GroupUS02376R1023 | 10.7318:03 | 9.8510.18 | +0.55+5.40% | 10.72400 | 10.73300 | 10.859.65 | 1.5 mill.15.88 mill. | Markets |
| Northrop Grumman CorpUS6668071029 | 464.7118:03 | 460.50442.79 | +21.92+4.95% | -- | -- | 471.00460.24 | 52,54424.46 mill. | Markets |
| Pentair PLCIE00BLS09M33 | 87.5818:02 | 84.1083.75 | +3.83+4.57% | 78.84100 | 87.66100 | 88.1684.09 | 21,5991.88 mill. | Markets |
| Ameriprise Financial IncUS03076C1062 | 442.2418:03 | 424.09424.11 | +18.13+4.27% | -- | -- | 444.73424.09 | 21,2669.34 mill. | Markets |
| Stanley Black & Decker IncUS8545021011 | 89.9918:03 | 86.5486.41 | +3.58+4.14% | -- | -- | 90.5686.29 | 44,9724.03 mill. | Markets |
| AbbVie IncUS00287Y1091 | 183.4218:03 | 177.02176.20 | +7.22+4.10% | -- | -- | 186.03172.76 | 126,89823.21 mill. | Markets |
| Equifax IncUS2944291051 | 271.3118:03 | 262.94260.90 | +10.42+3.99% | -- | -- | 272.02262.64 | 11,0332.97 mill. | Markets |
| Paycom Software IncUS70432V1026 | 164.7818:02 | 158.95158.49 | +6.29+3.97% | -- | -- | 165.81158.95 | 6,8891.13 mill. | Markets |
| Raymond James Financial IncUS7547301090 | 116.6118:03 | 113.24112.22 | +4.40+3.92% | -- | -- | 116.85113.24 | 45,6925.29 mill. | Markets |
| Thermo Fisher Scientific IncUS8835561023 | 596.8618:02 | 576.31574.55 | +22.31+3.88% | 596.73386 | 612.29219 | 598.10573.69 | 84,08149.86 mill. | Markets |
| HasbroUS4180561072 | 61.5818:03 | 64.5759.32 | +2.26+3.80% | -- | 64.50100 | 64.9761.08 | 79,2514.92 mill. | Markets |
| Valero Energy CorpUS91913Y1001 | 154.3918:03 | 147.48148.76 | +5.63+3.78% | 154.27100 | -- | 154.39144.67 | 73,55411.05 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 258.3918:03 | 254.04249.01 | +9.38+3.77% | 258.32100 | -- | 258.39251.82 | 101,75725.94 mill. | Markets |
| Builders FirstSourceUS12008R1077 | 159.7518:03 | 155.63154.09 | +5.66+3.67% | 149.11201 | -- | 160.86153.83 | 39,1946.19 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
