S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Diff. -128,61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.427,13XXP | -2,31% | 5.387,90 | 5.487,80 | 5.505,84 | 5.508,04 | 5.419,98 | 5.555,74 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Molina Healthcare IncUS60855R1005 | 330,3319:45 | 321,25288,72 | +41,61+14,41% | -- | 331,51100 | 347,42318,00 | 124.89041,7 Mio. | Märkte |
| CBRE Group IncUS12504L1098 | 109,9819:46 | 103,6098,31 | +11,68+11,88% | 100,80100 | -- | 110,47103,60 | 101.30410,93 Mio. | Märkte |
| O'Reilly AutomotiveUS67103H1077 | 1.109,2719:46 | 1.041,92999,00 | +110,27+11,04% | -- | -- | 1.112,271.041,92 | 29.47832,11 Mio. | Märkte |
| Pool CorpUS73278L1052 | 362,2119:46 | 346,38326,35 | +35,86+10,99% | 361,21120 | 364,80106 | 363,35338,68 | 50.17017,73 Mio. | Märkte |
| Raytheon Technologies CorpUS75513E1010 | 115,5619:46 | 109,87104,82 | +10,74+10,25% | 115,57100 | -- | 115,77109,59 | 204.94023,22 Mio. | Märkte |
| Universal Health Services IncUS9139031002 | 204,7419:46 | 193,50186,13 | +18,61+10,00% | -- | -- | 205,06192,69 | 84.63816,81 Mio. | Märkte |
| Tyler Technologies IncUS9022521051 | 567,9819:46 | 526,79517,54 | +50,44+9,75% | -- | -- | 572,50526,79 | 25.37514,27 Mio. | Märkte |
| Masco CorpUS5745991068 | 76,8319:44 | 72,1470,56 | +6,27+8,89% | -- | -- | 76,8372,14 | 113.7628,6 Mio. | Märkte |
| ServiceNow IncUS81762P1021 | 842,3419:46 | 775,10777,37 | +64,97+8,36% | -- | -- | 850,25775,10 | 229.905189,41 Mio. | Märkte |
| NasdaqUS6311031081 | 67,4119:46 | 64,8662,74 | +4,68+7,45% | 67,38100 | 67,45300 | 67,6764,85 | 214.52914,29 Mio. | Märkte |
| Southwest Airlines CoUS8447411088 | 28,3819:46 | 25,9826,61 | +1,78+6,67% | -- | 28,39100 | 28,5525,98 | 405.58711,16 Mio. | Märkte |
| Northrop Grumman CorpUS6668071029 | 471,8019:46 | 460,50442,79 | +29,01+6,55% | -- | -- | 472,13460,24 | 67.52131,44 Mio. | Märkte |
| Dover CorpUS2600031080 | 187,7919:45 | 181,72176,31 | +11,48+6,51% | -- | -- | 187,96179,14 | 96.85817,98 Mio. | Märkte |
| J.B. Hunt Transport ServicesUS4456581077 | 174,3719:46 | 163,66163,80 | +10,57+6,45% | -- | 174,59100 | 175,47163,66 | 64.74511,19 Mio. | Märkte |
| Mohawk Industries IncUS6081901042 | 135,0719:46 | 126,91127,15 | +7,92+6,23% | -- | 135,26100 | 136,68126,90 | 36.0254,8 Mio. | Märkte |
| Old Dominion Freight LineUS6795801009 | 206,5019:46 | 195,54194,71 | +11,79+6,06% | -- | 206,86108 | 210,25195,54 | 83.73417,24 Mio. | Märkte |
| Valero Energy CorpUS91913Y1001 | 157,3319:46 | 147,48148,76 | +8,57+5,76% | 151,00106 | -- | 157,54144,67 | 113.34117,24 Mio. | Märkte |
| Builders FirstSourceUS12008R1077 | 162,2119:46 | 155,63154,09 | +8,12+5,27% | 149,11220 | -- | 163,37153,83 | 59.4819,47 Mio. | Märkte |
| Stanley Black & Decker IncUS8545021011 | 90,6219:46 | 86,5486,41 | +4,21+4,87% | -- | -- | 91,4386,29 | 62.4825,62 Mio. | Märkte |
| Thermo Fisher Scientific IncUS8835561023 | 601,5019:46 | 576,31574,55 | +26,95+4,69% | -- | 612,29234 | 603,80573,69 | 106.76163,47 Mio. | Märkte |
| Pentair PLCIE00BLS09M33 | 87,5319:45 | 84,1083,75 | +3,79+4,52% | 78,90103 | 87,53106 | 88,1684,09 | 30.3852,65 Mio. | Märkte |
| United Rentals IncUS9113631090 | 747,8119:46 | 720,00715,97 | +31,84+4,45% | -- | -- | 768,52700,35 | 50.06337,17 Mio. | Märkte |
| Allegion PLCIE00BFRT3W74 | 133,5419:46 | 127,44127,91 | +5,63+4,40% | -- | -- | 133,88127,44 | 52.7446,98 Mio. | Märkte |
| Salesforce.com IncUS79466L3024 | 259,8519:46 | 254,04249,01 | +10,84+4,35% | 244,21612 | -- | 264,05251,82 | 175.20945,14 Mio. | Märkte |
| Paycom Software IncUS70432V1026 | 165,2919:39 | 158,95158,49 | +6,80+4,29% | -- | -- | 167,23158,95 | 11.4781,89 Mio. | Märkte |
| Howmet Aerospace IncUS4432011082 | 82,9819:46 | 79,8279,59 | +3,39+4,26% | -- | -- | 83,6179,79 | 79.5116,52 Mio. | Märkte |
| TeslaUS88160R1014 | 224,3119:46 | 212,68215,18 | +9,13+4,24% | 222,80234 | 224,63105 | 225,97212,68 | 686.880152,3 Mio. | Märkte |
| Raymond James Financial IncUS7547301090 | 116,9519:46 | 113,24112,22 | +4,74+4,22% | -- | 116,98200 | 117,27113,24 | 53.5186,21 Mio. | Märkte |
| Ameriprise Financial IncUS03076C1062 | 441,8719:46 | 424,09424,11 | +17,76+4,19% | -- | -- | 445,39424,09 | 26.02111,45 Mio. | Märkte |
| Deere & CoUS2441991054 | 384,9119:46 | 368,35369,57 | +15,35+4,15% | 345,00153 | -- | 386,13368,35 | 50.11519,06 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
