S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Broadcom | 151.55 | -7.84% | -4.85% | +20.81% | +68.11% | +213.83% | Markets | |
| Netflix | 636.41 | -0.94% | -4.89% | +16.77% | +48.59% | +23.51% | Markets | |
| FactSet Research Systems Inc | 403.62 | -2.96% | -4.90% | -14.26% | -7.57% | +17.01% | Markets | |
| Occidental Petroleum Corp | 60.06 | -0.56% | -5.04% | +4.80% | -3.64% | +126.04% | Markets | |
| Ulta Beauty | 369.87 | -5.03% | -5.07% | -22.75% | -18.65% | +8.26% | Markets | |
| Fortive Corp | 70.45 | -8.12% | -5.13% | -4.47% | -4.80% | +1.66% | Markets | |
| CVS Health Corp | 58.53 | +0.97% | -5.18% | -21.14% | -22.95% | -29.70% | Markets | |
| Host Hotels & Resorts Inc | 17.16 | -4.29% | -5.19% | -11.77% | -1.61% | +8.81% | Markets | |
| Tractor Supply Company | 262.63 | -2.90% | -5.31% | +16.17% | +22.38% | +39.90% | Markets | |
| Merck & Co Inc | 125.93 | +1.27% | -5.32% | +5.91% | +15.76% | +62.36% | Markets | |
| Mastercard Inc | 432.41 | -2.11% | -5.40% | -1.43% | +6.82% | +9.90% | Markets | |
| Roper Technologies Inc | 532.07 | -7.33% | -5.46% | -2.90% | +7.44% | +7.08% | Markets | |
| CF Industries Holdings Inc | 71.47 | +1.38% | -5.46% | -6.92% | -11.29% | +50.94% | Markets | |
| Elevance Health Inc | 512.16 | +1.88% | -5.48% | +8.20% | +8.70% | +33.97% | Markets | |
| Keurig Dr Pepper | 32.76 | +0.43% | -5.54% | +5.20% | +1.24% | -9.20% | Markets | |
| Otis Worldwide Corp | 91.46 | -7.05% | -5.58% | +3.94% | +4.86% | +3.31% | Markets | |
| Cencora Inc | 225.95 | +0.73% | -5.59% | +4.00% | +18.03% | +86.21% | Markets | |
| Albemarle Corp | 90.92 | -0.63% | -5.63% | -25.35% | -56.87% | -52.26% | Markets | |
| Arch Capital Group Ltd | 96.42 | +0.23% | -5.68% | +20.33% | +18.74% | +150.25% | Markets | |
| Hubbell Inc | 356.91 | -5.97% | -5.98% | +8.79% | +6.92% | +82.62% | Markets | |
| Yum Brands Inc | 125.90 | -0.43% | -6.00% | -2.73% | -8.73% | +2.54% | Markets | |
| Uber Technologies Inc | 66.15 | -2.03% | -6.24% | +3.73% | +39.76% | +39.38% | Markets | |
| United Airlines Holdings | 46.05 | -4.51% | -6.38% | +12.67% | -17.86% | -3.11% | Markets | |
| Starbucks Corp | 74.63 | -2.12% | -6.42% | -18.92% | -27.37% | -40.77% | Markets | |
| TransDigm Group Inc | 1,244.31 | -3.29% | -6.45% | +17.47% | +41.08% | +92.33% | Markets | |
| Avery Dennison Corp | 214.67 | -2.65% | -6.48% | +8.18% | +20.89% | +6.08% | Markets | |
| Molina Healthcare Inc | 288.72 | +0.68% | -6.50% | -21.22% | -8.01% | +10.41% | Markets | |
| Southwest Airlines Co | 26.61 | -2.12% | -6.57% | -14.60% | -28.47% | -47.51% | Markets | |
| Church & Dwight Co Inc | 100.32 | +0.08% | -6.64% | +3.31% | +2.27% | +15.98% | Markets | |
| Coterra Energy Inc | 25.79 | -1.38% | -6.76% | +3.00% | -4.02% | +63.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
