| IEX | 498,50 | -0,53% | - | +6,38% | +4,13% | +19,51% | +45,26% | |
| Lang & Schwarz | 447,550 | -0,92% | - | +5,68% | +1,76% | +14,93% | +53,48% | |
| Quotrix | 449,2000 | +0,48% | - | +5,51% | +2,79% | +15,71% | +53,91% | |
| gettex | 447,800 | -0,53% | - | +5,36% | +1,45% | +14,94% | +53,20% | |
| TradeGate | 448,050 | -0,49% | - | +5,31% | +1,51% | +14,94% | +53,21% | |
| NYSE | 500,87 | -0,02% | - | +6,82% | +4,59% | +20,08% | +46,01% | |
| LSE Domestic Off-book | 500,8895 | +0,01% | - | +6,73% | - | - | - | |
| Cboe US | 500,15 | -0,15% | - | +6,73% | +4,49% | +19,88% | +45,73% | |
| Cboe Europe DXE | 444,70 | - | - | +6,27% | +1,86% | +14,32% | - | |
| Cboe Europe BXE | 433,90 | - | - | +6,13% | -1,52% | +11,20% | - | |
| Frankfurt | 452,1000 | +0,28% | - | +6,11% | +2,52% | +15,75% | +54,27% | |
| Stuttgart | 450,450 | +0,20% | - | +5,93% | +2,14% | +15,68% | +54,61% | |
| Xetra | 450,70 | +0,03% | - | +5,82% | +2,11% | +15,56% | +54,75% | |
| Bulgaria | 449,55 | +0,78% | - | +5,80% | +1,80% | +15,45% | - | |
| Vienna Global Market | 449,50 | -0,26% | - | +5,65% | +1,84% | +15,26% | +54,33% | |
| Düsseldorf | 449,60 | -0,01% | - | +5,50% | +1,90% | +15,40% | +54,24% | |
| Hannover | 449,20 | -0,26% | - | +5,50% | +2,98% | +15,95% | +52,76% | |
| München | 449,80 | -0,12% | - | +5,46% | +3,21% | +15,69% | +53,20% | |
| Euronext Milan | 449,50 | -0,26% | - | +5,45% | +2,02% | - | - | |
| Berlin | 449,85 | +0,87% | - | +5,44% | +3,18% | +15,76% | +52,83% | |
| Hamburg | 449,20 | -0,22% | - | +4,93% | +2,42% | +15,95% | +52,53% | |
| Euronext Milan (TAH) | 445,90 | +12,80% | - | +12,80% | +2,51% | - | - | |
| Cboe Europe CXE | 417,05 | - | - | -1,86% | -4,96% | +16,23% | - | |
| London International | 361,00 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| London Domestic | 361,0000 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |