S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 22:20:01 | Chg. -128.61 | Bid23:26:08 | Demandez à23:26:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Becton, Dickinson and Co | 237.45 | +1.32% | +0.70% | +1.21% | -15.19% | -2.99% | Marchés | |
| Labcorp Holdings Inc | 209.37 | +1.14% | +0.69% | -6.21% | -4.32% | -14.14% | Marchés | |
| Amcor PLC | 10.08 | 0.00% | +0.60% | +8.27% | -0.40% | -10.80% | Marchés | |
| Jacobs Engineering Group Inc | 142.91 | -5.50% | +0.59% | +6.59% | +13.41% | +6.68% | Marchés | |
| Motorola Solutions Inc | 390.57 | -1.53% | +0.59% | +18.95% | +32.13% | +76.18% | Marchés | |
| Etsy | 60.30 | -0.77% | +0.58% | -12.52% | -37.51% | -71.12% | Marchés | |
| Exxon Mobil Corp | 115.01 | +1.45% | +0.58% | +12.62% | +8.83% | +101.60% | Marchés | |
| Illinois Tool Works Inc | 239.32 | -1.58% | +0.57% | -8.72% | -6.53% | +5.66% | Marchés | |
| DaVita Inc | 143.80 | +1.51% | +0.57% | +33.89% | +39.67% | +19.20% | Marchés | |
| Diamondback Energy | 198.86 | +0.24% | +0.41% | +29.83% | +37.67% | +154.39% | Marchés | |
| Assurant Inc | 169.89 | -1.50% | +0.41% | +0.15% | +30.20% | +9.54% | Marchés | |
| Invitation Homes Inc | 35.98 | -1.48% | +0.39% | +8.64% | -0.47% | -11.20% | Marchés | |
| Stryker Corp | 340.41 | -0.36% | +0.37% | +10.63% | +17.11% | +29.61% | Marchés | |
| Trimble | 55.72 | -2.39% | +0.36% | +9.97% | +3.55% | -33.21% | Marchés | |
| Veralto Corp | 99.30 | -1.14% | +0.35% | +29.45% | - | - | Marchés | |
| Boston Scientific Corp | 77.79 | -1.04% | +0.34% | +27.86% | +48.43% | +76.35% | Marchés | |
| Dow Inc | 53.32 | -1.39% | +0.30% | -2.97% | -0.41% | -11.28% | Marchés | |
| AutoZone Inc | 2,946.43 | +1.04% | +0.29% | +7.19% | +17.76% | +80.55% | Marchés | |
| Ecolab Inc | 245.40 | -0.52% | +0.28% | +24.81% | +29.57% | +12.60% | Marchés | |
| The Interpublic Group of Compa... | 29.59 | -0.03% | +0.27% | -8.22% | -9.29% | -17.78% | Marchés | |
| International Flavors & Fragra... | 98.09 | -0.94% | +0.26% | +24.07% | +15.44% | -33.89% | Marchés | |
| Expedia Group | 128.45 | -3.17% | +0.25% | -13.54% | +9.92% | -20.53% | Marchés | |
| Willis Towers Watson Public Li... | 267.13 | +0.28% | +0.24% | +6.44% | +15.02% | +17.99% | Marchés | |
| 3M Co | 103.23 | -1.41% | +0.22% | +32.45% | +18.44% | -38.44% | Marchés | |
| TJX Companies Inc | 111.25 | -1.93% | +0.18% | +17.15% | +28.48% | +63.12% | Marchés | |
| Rollins Inc | 49.96 | -0.02% | +0.12% | +15.38% | +11.62% | +31.75% | Marchés | |
| Autodesk | 239.45 | -2.76% | +0.11% | -5.26% | +13.75% | -23.42% | Marchés | |
| Linde PLC | 443.68 | -0.84% | +0.11% | +10.55% | +15.37% | +48.48% | Marchés | |
| Mid-America Apartment Communit... | 143.43 | -0.19% | +0.10% | +6.99% | -7.31% | -23.58% | Marchés | |
| PPG Industries Inc | 125.29 | -1.12% | +0.04% | -11.15% | -14.73% | -23.15% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
