S&P 500 INDEX/ US78378X1072
INX| 6/25/2024 12:00:00 AM | Chg. +21.43 | Bid11:19:49 PM | Ask11:19:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,469.30XXP | +0.39% | 5,432.28 | 5,520.69 | 5,460.73 | 5,472.88 | 5,446.56 | 5,447.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fifth Third Bancorp | 36.01 | +0.26% | -3.30% | +3.00% | +38.66% | -8.84% | Markets | |
| Teleflex Inc | 199.42 | +0.37% | -3.31% | -20.90% | -16.72% | -51.64% | Markets | |
| Principal Financial Group | 79.51 | -0.74% | -3.32% | +0.28% | +8.81% | +23.56% | Markets | |
| WEC Energy Group Inc | 78.04 | -0.34% | -3.32% | -6.72% | -12.26% | -13.38% | Markets | |
| Fidelity National Information ... | 75.16 | -0.08% | -3.38% | +24.66% | +42.73% | -48.87% | Markets | |
| LKQ Corp | 41.46 | -0.06% | -3.40% | -13.50% | -25.01% | -16.85% | Markets | |
| Dover Corp | 177.88 | -1.21% | -3.42% | +15.10% | +24.31% | +19.13% | Markets | |
| Snap-on Inc | 261.45 | -0.63% | -3.45% | -9.85% | -5.88% | +17.83% | Markets | |
| Trimble | 54.87 | -1.17% | -3.45% | +3.14% | +6.79% | -32.23% | Markets | |
| Arch Capital Group Ltd | 99.80 | -2.30% | -3.46% | +35.84% | +40.11% | +153.94% | Markets | |
| Raymond James Financial Inc | 121.50 | -0.15% | -3.46% | +7.89% | +24.07% | +38.07% | Markets | |
| Union Pacific Corp | 223.91 | -0.06% | -3.52% | -8.03% | +11.20% | +1.19% | Markets | |
| Equinix | 739.37 | -0.39% | -3.54% | -8.09% | -2.79% | -5.55% | Markets | |
| Corteva Inc | 53.50 | +0.86% | -3.57% | +11.46% | -7.81% | +21.23% | Markets | |
| PPL Corp | 27.65 | -0.56% | -3.59% | +2.48% | +4.26% | -2.33% | Markets | |
| Veralto Corp | 98.49 | -0.46% | -3.61% | +19.88% | - | - | Markets | |
| Citigroup Inc | 61.26 | -0.56% | -3.65% | +19.35% | +32.48% | -14.35% | Markets | |
| The Travelers Companies Inc | 205.56 | -1.55% | -3.66% | +9.85% | +19.24% | +35.42% | Markets | |
| Fastenal Company | 63.59 | -1.32% | -3.70% | -2.87% | +10.44% | +22.83% | Markets | |
| NXP Semiconductors NV | 266.88 | -1.12% | -3.71% | +15.03% | +38.84% | +30.75% | Markets | |
| CDW Corp | 222.43 | -0.94% | -3.77% | -2.75% | +25.72% | +29.52% | Markets | |
| Nordson Corp | 229.06 | +0.25% | -3.78% | -13.26% | -3.85% | +3.33% | Markets | |
| Edison International | 71.71 | -0.20% | -3.86% | +0.07% | +4.24% | +25.79% | Markets | |
| Fortive Corp | 72.98 | +0.02% | -3.89% | -0.57% | +1.33% | +4.35% | Markets | |
| Nasdaq | 59.78 | -0.24% | -3.89% | +3.69% | +20.52% | +0.74% | Markets | |
| Mettler-Toledo International I... | 1,424.22 | -0.14% | -3.93% | +16.78% | +11.29% | +5.24% | Markets | |
| Invesco Ltd | 15.02 | -0.50% | -3.96% | -16.37% | -7.80% | -45.18% | Markets | |
| Kenvue Inc | 18.59 | -0.32% | -3.98% | -12.68% | -28.94% | - | Markets | |
| Truist Financial Corp | 36.86 | -0.51% | -4.01% | -0.70% | +22.50% | -34.32% | Markets | |
| GE Aerospace | 160.55 | +0.51% | -4.03% | +57.91% | +92.64% | +146.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
