S&P 500 INDEX/ US78378X1072
INX| 28.08.2024 22:20:01 | Изменение -33.62 | Бид22:20:01 | Предложение22:20:01 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,592.18XXP | -0.60% | 5,518.94 | 5,673.50 | 5,624.51 | 5,627.03 | 5,560.95 | 5,625.80 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Vertex Pharmaceuticals | 489.85 | +1.98% | -1.15% | +14.66% | +39.32% | +145.02% | Рынки | |
| Citizens Financial Group Inc | 42.72 | +1.12% | -1.16% | +38.88% | +56.14% | -4.52% | Рынки | |
| Corning Inc | 42.32 | -0.48% | -1.24% | +31.88% | +29.62% | +3.88% | Рынки | |
| Host Hotels & Resorts Inc | 17.25 | -0.23% | -1.26% | -16.42% | +8.90% | +5.05% | Рынки | |
| United Parcel Service Inc | 127.22 | -0.51% | -1.27% | -13.92% | -24.66% | -34.21% | Рынки | |
| Expeditors International of Wa... | 122.59 | +0.25% | -1.30% | +3.20% | +6.63% | -1.59% | Рынки | |
| FedEx Corp | 296.11 | +0.42% | -1.31% | +21.12% | +14.60% | +10.50% | Рынки | |
| Blackstone Group Inc | 140.11 | -0.86% | -1.35% | +10.89% | +38.82% | +12.79% | Рынки | |
| Eaton Corp PLC | 293.58 | -0.84% | -1.38% | +2.31% | +29.74% | +72.67% | Рынки | |
| Viatris | 11.91 | +1.88% | -1.41% | -3.17% | +8.77% | -17.06% | Рынки | |
| Ford Motor Co | 11.03 | -1.03% | -1.43% | -10.40% | -7.31% | -17.13% | Рынки | |
| Molson Coors Beverage Co | 53.47 | -0.19% | -1.56% | -14.98% | -14.99% | +12.59% | Рынки | |
| IDEX Corp | 203.25 | -0.17% | -1.59% | -14.17% | -10.48% | -9.82% | Рынки | |
| VeriSign | 181.22 | -0.28% | -1.61% | -6.82% | -12.30% | -15.57% | Рынки | |
| Amgen | 329.51 | +0.75% | -1.62% | +18.79% | +28.42% | +47.94% | Рынки | |
| Marathon Petroleum Corp | 169.92 | +0.02% | -1.64% | +1.62% | +18.79% | +183.11% | Рынки | |
| Principal Financial Group | 80.19 | +0.92% | -1.64% | -0.46% | +5.11% | +17.72% | Рынки | |
| Mettler-Toledo International I... | 1,424.83 | +0.20% | -1.71% | +14.33% | +20.51% | -8.99% | Рынки | |
| Tyler Technologies Inc | 580.70 | +0.38% | -1.73% | +32.40% | +51.03% | +21.95% | Рынки | |
| Intuit | 622.56 | -0.62% | -1.74% | -5.58% | +19.98% | +10.01% | Рынки | |
| ServiceNow Inc | 813.81 | -2.13% | -1.75% | +7.12% | +43.18% | +28.69% | Рынки | |
| CSX Corp | 33.72 | +0.36% | -1.75% | -10.51% | +9.27% | +0.81% | Рынки | |
| The AES Corp | 17.19 | -1.06% | -1.77% | +14.14% | -4.07% | -28.91% | Рынки | |
| Dover Corp | 181.82 | -0.36% | -1.84% | +10.57% | +26.26% | +4.12% | Рынки | |
| Morgan Stanley | 102.22 | +0.13% | -1.86% | +18.78% | +21.14% | -3.07% | Рынки | |
| The Kroger Co | 53.26 | +1.02% | -1.92% | +9.68% | +14.22% | +17.08% | Рынки | |
| AMETEK Inc | 168.59 | +0.34% | -2.16% | -5.66% | +6.36% | +23.22% | Рынки | |
| Brown-Forman Corp | 44.85 | -0.58% | -2.18% | -23.29% | -33.65% | -36.07% | Рынки | |
| Textron Inc | 90.09 | +0.58% | -2.19% | +2.75% | +18.12% | +23.60% | Рынки | |
| Deere & Co | 378.07 | +0.58% | -2.21% | +3.61% | -4.22% | -0.36% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
