S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 39.68 | +2.02% | -3.60% | -3.92% | +16.74% | -28.98% | Markets | |
| Ameriprise Financial Inc | 424.11 | +0.65% | -3.65% | +8.83% | +20.44% | +70.37% | Markets | |
| Alphabet A | 172.67 | -6.24% | -3.65% | +16.12% | +42.02% | +29.87% | Markets | |
| Marathon Petroleum Corp | 167.58 | +2.20% | -3.66% | +8.04% | +30.52% | +213.70% | Markets | |
| General Mills Inc | 65.51 | +2.38% | -3.78% | +2.99% | -15.19% | +10.29% | Markets | |
| Kenvue Inc | 18.18 | +1.31% | -3.81% | -11.01% | -24.72% | - | Markets | |
| T Rowe Price Group | 114.32 | -2.29% | -3.82% | +3.38% | -5.27% | -44.86% | Markets | |
| Air Products & Chemicals Inc | 260.15 | +1.73% | -3.96% | +1.18% | -13.89% | -10.42% | Markets | |
| Halliburton Co | 32.99 | -1.48% | -3.96% | -8.92% | -13.80% | +64.05% | Markets | |
| Hasbro | 59.32 | +1.77% | -3.97% | +23.28% | -8.72% | -35.83% | Markets | |
| IDEXX Laboratories | 471.38 | +0.23% | -4.09% | -9.44% | -14.89% | -32.07% | Markets | |
| Microsoft Corp | 428.97 | -3.52% | -4.19% | +6.52% | +24.29% | +48.14% | Markets | |
| Smurfit WestRock plc | 48.86 | -0.54% | -4.23% | +19.81% | +58.79% | +1.47% | Markets | |
| A.O. Smith Corp | 80.85 | +0.42% | -4.25% | +0.67% | +7.20% | +16.06% | Markets | |
| Take-Two Interactive Software | 152.91 | +0.78% | -4.26% | -8.43% | +1.79% | -11.74% | Markets | |
| Eastman Chemical Co | 96.37 | -1.07% | -4.28% | +14.97% | +11.44% | -12.45% | Markets | |
| Devon Energy Corp | 45.59 | -0.81% | -4.34% | +9.51% | -14.13% | +77.95% | Markets | |
| Marriott International | 235.00 | -3.02% | -4.37% | -1.19% | +20.95% | +68.82% | Markets | |
| Dover Corp | 176.31 | -2.26% | -4.40% | +19.14% | +15.93% | +7.31% | Markets | |
| Genuine Parts Co | 135.72 | -1.07% | -4.45% | -4.20% | -13.85% | +5.10% | Markets | |
| Booking Holdings | 3,805.34 | -2.87% | -4.50% | +8.87% | +31.44% | +72.71% | Markets | |
| Western Digital Corp | 72.02 | -1.30% | -4.52% | +24.13% | +85.05% | +13.03% | Markets | |
| Sysco Corp | 71.20 | -2.71% | -4.53% | -5.07% | -5.37% | -2.26% | Markets | |
| General Dynamics Corp | 284.77 | -3.31% | -4.63% | +9.02% | +30.86% | +48.40% | Markets | |
| Insulet Corp | 194.54 | -1.14% | -4.65% | -3.32% | -30.43% | -29.65% | Markets | |
| Mettler-Toledo International I... | 1,386.42 | +2.00% | -4.65% | +14.98% | +1.88% | -5.99% | Markets | |
| Ross Stores | 142.12 | -1.15% | -4.80% | +2.42% | +24.68% | +16.82% | Markets | |
| General Motors Co | 45.77 | -1.32% | -4.82% | +32.02% | +15.93% | -16.66% | Markets | |
| NXP Semiconductors NV | 254.50 | -3.00% | -4.83% | +14.79% | +19.70% | +29.61% | Markets | |
| BorgWarner Inc | 31.97 | -1.72% | -4.85% | -3.94% | -30.74% | -22.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
