S&P 500 INDEX/ US78378X1072
INX| 2024-07-24 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | 1,060.67 | +0.46% | -0.28% | +11.57% | +45.94% | +80.84% | Markets | |
| Procter & Gamble Co | 168.00 | +0.83% | -0.30% | +10.41% | +9.47% | +20.21% | Markets | |
| News Corp | 28.21 | -2.93% | -0.39% | +10.11% | +44.08% | +19.84% | Markets | |
| FMC Corp | 56.95 | -0.87% | -0.40% | -0.11% | -40.32% | -46.46% | Markets | |
| Simon Property Group Inc | 149.89 | -4.41% | -0.42% | +5.94% | +20.48% | +20.73% | Markets | |
| Veralto Corp | 99.30 | -1.14% | -0.45% | +30.16% | - | - | Markets | |
| Kraft Heinz Company (The) | 33.06 | +0.79% | -0.48% | -10.21% | -9.05% | -15.73% | Markets | |
| Martin Marietta Materials Inc | 537.92 | -4.85% | -0.51% | +8.75% | +17.32% | +51.00% | Markets | |
| Nucor Corp | 154.75 | -4.17% | -0.52% | -10.36% | -7.15% | +63.90% | Markets | |
| NetApp | 125.68 | -2.71% | -0.55% | +41.72% | +60.20% | +61.79% | Markets | |
| T-Mobile US | 176.95 | +0.23% | -0.58% | +9.20% | +25.15% | +22.89% | Markets | |
| Intuit | 620.35 | -2.62% | -0.59% | -2.52% | +26.99% | +17.35% | Markets | |
| Agilent Technologies Inc | 134.28 | +2.78% | -0.63% | +3.47% | +5.97% | -11.84% | Markets | |
| News Corp | 27.31 | -2.83% | -0.69% | +10.88% | +41.14% | +10.34% | Markets | |
| Keysight Technologies Inc | 135.93 | -2.32% | -0.71% | -13.41% | -19.23% | -14.87% | Markets | |
| eBay | 53.64 | +0.74% | -0.72% | +28.94% | +9.54% | -27.08% | Markets | |
| Oracle Corp | 138.79 | -3.03% | -0.74% | +21.43% | +17.54% | +58.33% | Markets | |
| Trimble | 55.72 | -2.39% | -0.75% | +9.81% | +5.23% | -33.21% | Markets | |
| Automatic Data Processing | 247.13 | -0.49% | -0.83% | +3.64% | +3.18% | +19.96% | Markets | |
| Cummins Inc | 281.37 | -0.81% | -0.90% | +19.28% | +9.09% | +18.46% | Markets | |
| Cisco Systems | 46.86 | +1.10% | -0.93% | -8.66% | -11.78% | -15.12% | Markets | |
| American International Group I... | 75.25 | -2.13% | -0.99% | +8.82% | +24.90% | +59.06% | Markets | |
| Arista Networks Inc | 325.83 | -6.01% | -1.01% | +22.70% | +89.72% | +242.04% | Markets | |
| CDW Corp | 229.31 | -0.42% | -1.03% | +1.36% | +20.68% | +26.73% | Markets | |
| Comcast Corp | 38.10 | -1.09% | -1.04% | -12.99% | -12.03% | -34.73% | Markets | |
| Rockwell Automation Inc | 263.00 | -3.30% | -1.05% | -12.43% | -22.22% | -12.13% | Markets | |
| Hilton Worldwide Holdings Inc | 214.64 | -2.75% | -1.05% | +14.40% | +42.65% | +71.38% | Markets | |
| Honeywell International Inc | 213.61 | -1.70% | -1.08% | +6.87% | +2.06% | -6.85% | Markets | |
| Xylem Inc | 136.73 | -2.83% | -1.14% | +22.40% | +19.98% | +10.88% | Markets | |
| Monolithic Power Systems | 788.02 | -7.04% | -1.22% | +24.72% | +47.79% | +90.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
