S&P 500 INDEX/ US78378X1072
INX2024. 07. 26. 22:20:01 | Vált. +59,88 | Vétel23:09:24 | Eladás23:09:24 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
5 459,10XXP | +1,11% | 5 403,35 | 5 525,63 | 5 433,67 | 5 488,32 | 5 430,70 | 5 399,22 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
Ameriprise Financial Inc | 439,54 | -0,43% | +2,82% | +12,27% | +27,32% | +74,33% | Piacok | |
AMETEK Inc | 172,31 | +2,21% | +3,38% | +5,42% | +8,90% | +25,86% | Piacok | |
Amgen | 334,93 | +0,34% | +7,15% | +7,43% | +41,72% | +37,04% | Piacok | |
Amphenol Corp | 63,86 | +3,40% | -5,20% | +26,78% | +45,80% | +80,55% | Piacok | |
Analog Devices | 226,45 | +2,49% | -0,78% | +16,77% | +14,13% | +38,09% | Piacok | |
ANSYS | 312,18 | +0,47% | -3,04% | -6,01% | -7,67% | -13,91% | Piacok | |
Aon PLC | 323,07 | +7,92% | +10,13% | +7,03% | +1,07% | +23,17% | Piacok | |
APA Corp | 31,21 | -0,26% | +5,98% | -2,80% | -22,27% | +63,75% | Piacok | |
Apple | 218,03 | +0,25% | +3,52% | +13,34% | +11,34% | +50,38% | Piacok | |
Applied Materials | 206,76 | +2,28% | -12,39% | +23,90% | +36,12% | +50,68% | Piacok | |
Aptiv PLC | 68,75 | +1,36% | -2,33% | -20,10% | -37,03% | -57,66% | Piacok | |
Arch Capital Group Ltd | 96,91 | +2,58% | -3,95% | +21,32% | +25,48% | +154,62% | Piacok | |
Archer-Daniels Midland Co | 63,97 | +1,03% | +5,74% | +22,85% | -25,96% | +9,11% | Piacok | |
Arista Networks Inc | 319,23 | +1,64% | -8,93% | +20,79% | +111,12% | +238,53% | Piacok | |
Arthur J. Gallagher & Co | 283,70 | +3,53% | +9,44% | +21,76% | +31,25% | +106,22% | Piacok | |
Assurant Inc | 173,07 | +2,05% | +6,02% | +1,45% | +29,84% | +10,47% | Piacok | |
AT&T Inc | 19,01 | -1,02% | -0,63% | +9,95% | +31,56% | -10,12% | Piacok | |
Atmos Energy Corp | 126,21 | +1,04% | +8,20% | +11,01% | +3,37% | +25,79% | Piacok | |
Autodesk | 240,90 | -0,57% | -2,60% | -4,80% | +14,79% | -23,09% | Piacok | |
Automatic Data Processing | 252,70 | +1,22% | +5,91% | +7,04% | +0,85% | +22,12% | Piacok | |
AutoZone Inc | 3 098,90 | +2,17% | +4,62% | +11,50% | +25,03% | +92,66% | Piacok | |
AvalonBay Communities Inc | 206,52 | +1,87% | -0,21% | +16,36% | +10,90% | -9,25% | Piacok | |
Avery Dennison Corp | 213,67 | +2,15% | -2,25% | +6,32% | +15,69% | +1,65% | Piacok | |
Axon Enterprise | 310,72 | -0,03% | +5,62% | +23,59% | +70,15% | +67,01% | Piacok | |
Baker Hughes Co | 37,67 | +5,81% | +7,20% | +23,59% | +6,38% | +81,37% | Piacok | |
Ball Corp | 63,26 | +1,97% | +5,50% | +10,54% | +7,69% | -22,06% | Piacok | |
Bank of America Corp | 41,67 | -0,02% | +4,78% | +24,65% | +30,63% | +9,28% | Piacok | |
Bank of New York Mellon Corp | 65,36 | +0,83% | +9,12% | +17,24% | +45,34% | +29,81% | Piacok | |
Bath & Body Works Inc | 34,19 | +3,20% | -12,45% | -19,42% | -6,46% | -45,37% | Piacok | |
Baxter International Inc | 35,51 | +1,14% | +6,16% | -8,38% | -24,48% | -56,70% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.