S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 22:20:01 | Chg. +59.88 | Bid23:09:24 | Demandez à23:09:24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 439.54 | -0.43% | +2.82% | +12.27% | +27.32% | +74.33% | Marchés | |
| AMETEK Inc | 172.31 | +2.21% | +3.38% | +5.42% | +8.90% | +25.86% | Marchés | |
| Amgen | 334.93 | +0.34% | +7.15% | +7.43% | +41.72% | +37.04% | Marchés | |
| Amphenol Corp | 63.86 | +3.40% | -5.20% | +26.78% | +45.80% | +80.55% | Marchés | |
| Analog Devices | 226.45 | +2.49% | -0.78% | +16.77% | +14.13% | +38.09% | Marchés | |
| ANSYS | 312.18 | +0.47% | -3.04% | -6.01% | -7.67% | -13.91% | Marchés | |
| Aon PLC | 323.07 | +7.92% | +10.13% | +7.03% | +1.07% | +23.17% | Marchés | |
| APA Corp | 31.21 | -0.26% | +5.98% | -2.80% | -22.27% | +63.75% | Marchés | |
| Apple | 218.03 | +0.25% | +3.52% | +13.34% | +11.34% | +50.38% | Marchés | |
| Applied Materials | 206.76 | +2.28% | -12.39% | +23.90% | +36.12% | +50.68% | Marchés | |
| Aptiv PLC | 68.75 | +1.36% | -2.33% | -20.10% | -37.03% | -57.66% | Marchés | |
| Arch Capital Group Ltd | 96.91 | +2.58% | -3.95% | +21.32% | +25.48% | +154.62% | Marchés | |
| Archer-Daniels Midland Co | 63.97 | +1.03% | +5.74% | +22.85% | -25.96% | +9.11% | Marchés | |
| Arista Networks Inc | 319.23 | +1.64% | -8.93% | +20.79% | +111.12% | +238.53% | Marchés | |
| Arthur J. Gallagher & Co | 283.70 | +3.53% | +9.44% | +21.76% | +31.25% | +106.22% | Marchés | |
| Assurant Inc | 173.07 | +2.05% | +6.02% | +1.45% | +29.84% | +10.47% | Marchés | |
| AT&T Inc | 19.01 | -1.02% | -0.63% | +9.95% | +31.56% | -10.12% | Marchés | |
| Atmos Energy Corp | 126.21 | +1.04% | +8.20% | +11.01% | +3.37% | +25.79% | Marchés | |
| Autodesk | 240.90 | -0.57% | -2.60% | -4.80% | +14.79% | -23.09% | Marchés | |
| Automatic Data Processing | 252.70 | +1.22% | +5.91% | +7.04% | +0.85% | +22.12% | Marchés | |
| AutoZone Inc | 3,098.90 | +2.17% | +4.62% | +11.50% | +25.03% | +92.66% | Marchés | |
| AvalonBay Communities Inc | 206.52 | +1.87% | -0.21% | +16.36% | +10.90% | -9.25% | Marchés | |
| Avery Dennison Corp | 213.67 | +2.15% | -2.25% | +6.32% | +15.69% | +1.65% | Marchés | |
| Axon Enterprise | 310.72 | -0.03% | +5.62% | +23.59% | +70.15% | +67.01% | Marchés | |
| Baker Hughes Co | 37.67 | +5.81% | +7.20% | +23.59% | +6.38% | +81.37% | Marchés | |
| Ball Corp | 63.26 | +1.97% | +5.50% | +10.54% | +7.69% | -22.06% | Marchés | |
| Bank of America Corp | 41.67 | -0.02% | +4.78% | +24.65% | +30.63% | +9.28% | Marchés | |
| Bank of New York Mellon Corp | 65.36 | +0.83% | +9.12% | +17.24% | +45.34% | +29.81% | Marchés | |
| Bath & Body Works Inc | 34.19 | +3.20% | -12.45% | -19.42% | -6.46% | -45.37% | Marchés | |
| Baxter International Inc | 35.51 | +1.14% | +6.16% | -8.38% | -24.48% | -56.70% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
