S&P 500 INDEX/ US78378X1072
INX| 05/07/2024 22:20:01 | Chg. +30.17 | Bid23:14:07 | Ask23:14:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 432.23 | -0.39% | +1.58% | +13.13% | +31.53% | +74.89% | Markets | |
| AMETEK Inc | 165.65 | -0.43% | -1.92% | +3.04% | +5.67% | +24.54% | Markets | |
| Amgen | 310.87 | +0.53% | +1.69% | +2.60% | +39.43% | +27.61% | Markets | |
| Amphenol Corp | 68.02 | +0.37% | +3.93% | +44.02% | +62.53% | +96.25% | Markets | |
| Analog Devices | 230.83 | +0.36% | -2.76% | +23.74% | +24.00% | +37.15% | Markets | |
| ANSYS | 331.03 | +1.25% | +1.97% | -3.84% | +3.00% | -6.92% | Markets | |
| Aon PLC | 295.86 | +0.34% | +3.54% | +2.17% | -12.24% | +24.44% | Markets | |
| APA Corp | 28.61 | -2.82% | -2.12% | -16.71% | -14.98% | +39.36% | Markets | |
| Apple | 226.32 | +2.16% | +16.40% | +24.98% | +17.97% | +59.43% | Markets | |
| Applied Materials | 242.58 | -0.27% | +9.39% | +62.65% | +72.84% | +77.42% | Markets | |
| Aptiv PLC | 70.19 | +0.69% | -13.55% | -15.91% | -33.06% | -55.46% | Markets | |
| Arch Capital Group Ltd | 98.14 | +0.52% | -1.91% | +27.72% | +32.89% | +152.94% | Markets | |
| Archer-Daniels Midland Co | 61.34 | -2.13% | +0.29% | -13.36% | -20.40% | +3.18% | Markets | |
| Arista Networks Inc | 366.10 | +0.36% | +23.49% | +58.57% | +130.41% | +290.59% | Markets | |
| Arthur J. Gallagher & Co | 264.76 | +0.76% | +5.26% | +17.51% | +22.41% | +87.83% | Markets | |
| Assurant Inc | 161.38 | -1.56% | -6.48% | -3.97% | +29.45% | +2.92% | Markets | |
| AT&T Inc | 18.76 | +0.51% | +2.68% | +7.45% | +18.14% | -14.34% | Markets | |
| Atmos Energy Corp | 114.70 | -0.40% | -0.64% | -2.80% | -2.42% | +18.11% | Markets | |
| Autodesk | 247.88 | +0.60% | +14.86% | +7.84% | +23.30% | -16.09% | Markets | |
| Automatic Data Processing | 235.60 | -0.51% | -4.96% | +0.17% | +6.28% | +17.17% | Markets | |
| AutoZone Inc | 2,811.77 | -1.09% | +1.70% | +10.25% | +12.89% | +82.33% | Markets | |
| AvalonBay Communities Inc | 203.22 | +1.07% | +2.50% | +11.26% | +5.61% | -4.84% | Markets | |
| Avery Dennison Corp | 215.86 | -0.37% | -4.84% | +10.08% | +27.19% | +4.54% | Markets | |
| Axon Enterprise | 298.46 | +0.63% | +6.89% | +22.22% | +56.27% | +68.83% | Markets | |
| Baker Hughes Co | 34.22 | -0.74% | +7.71% | +2.42% | +8.29% | +52.70% | Markets | |
| Ball Corp | 59.63 | -0.67% | -14.53% | +3.94% | +5.99% | -27.34% | Markets | |
| Bank of America Corp | 40.40 | -1.22% | +1.74% | +17.34% | +42.81% | +0.85% | Markets | |
| Bank of New York Mellon Corp | 59.88 | -1.02% | -0.07% | +14.25% | +36.68% | +21.02% | Markets | |
| Bath & Body Works Inc | 37.01 | -1.82% | -20.25% | -17.20% | -1.93% | -37.68% | Markets | |
| Baxter International Inc | 34.91 | +5.44% | +4.80% | -10.74% | -23.46% | -56.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
