S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 22:20:01 | Diff. +59,88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.459,10XXP | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.488,32 | 5.430,70 | 5.399,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 439,54 | -0,43% | +2,82% | +12,27% | +27,32% | +74,33% | Märkte | |
| AMETEK Inc | 172,31 | +2,21% | +3,38% | +5,42% | +8,90% | +25,86% | Märkte | |
| Amgen | 334,93 | +0,34% | +7,15% | +7,43% | +41,72% | +37,04% | Märkte | |
| Amphenol Corp | 63,86 | +3,40% | -5,20% | +26,78% | +45,80% | +80,55% | Märkte | |
| Analog Devices | 226,45 | +2,49% | -0,78% | +16,77% | +14,13% | +38,09% | Märkte | |
| ANSYS | 312,18 | +0,47% | -3,04% | -6,01% | -7,67% | -13,91% | Märkte | |
| Aon PLC | 323,07 | +7,92% | +10,13% | +7,03% | +1,07% | +23,17% | Märkte | |
| APA Corp | 31,21 | -0,26% | +5,98% | -2,80% | -22,27% | +63,75% | Märkte | |
| Apple | 218,03 | +0,25% | +3,52% | +13,34% | +11,34% | +50,38% | Märkte | |
| Applied Materials | 206,76 | +2,28% | -12,39% | +23,90% | +36,12% | +50,68% | Märkte | |
| Aptiv PLC | 68,75 | +1,36% | -2,33% | -20,10% | -37,03% | -57,66% | Märkte | |
| Arch Capital Group Ltd | 96,91 | +2,58% | -3,95% | +21,32% | +25,48% | +154,62% | Märkte | |
| Archer-Daniels Midland Co | 63,97 | +1,03% | +5,74% | +22,85% | -25,96% | +9,11% | Märkte | |
| Arista Networks Inc | 319,23 | +1,64% | -8,93% | +20,79% | +111,12% | +238,53% | Märkte | |
| Arthur J. Gallagher & Co | 283,70 | +3,53% | +9,44% | +21,76% | +31,25% | +106,22% | Märkte | |
| Assurant Inc | 173,07 | +2,05% | +6,02% | +1,45% | +29,84% | +10,47% | Märkte | |
| AT&T Inc | 19,01 | -1,02% | -0,63% | +9,95% | +31,56% | -10,12% | Märkte | |
| Atmos Energy Corp | 126,21 | +1,04% | +8,20% | +11,01% | +3,37% | +25,79% | Märkte | |
| Autodesk | 240,90 | -0,57% | -2,60% | -4,80% | +14,79% | -23,09% | Märkte | |
| Automatic Data Processing | 252,70 | +1,22% | +5,91% | +7,04% | +0,85% | +22,12% | Märkte | |
| AutoZone Inc | 3.098,90 | +2,17% | +4,62% | +11,50% | +25,03% | +92,66% | Märkte | |
| AvalonBay Communities Inc | 206,52 | +1,87% | -0,21% | +16,36% | +10,90% | -9,25% | Märkte | |
| Avery Dennison Corp | 213,67 | +2,15% | -2,25% | +6,32% | +15,69% | +1,65% | Märkte | |
| Axon Enterprise | 310,72 | -0,03% | +5,62% | +23,59% | +70,15% | +67,01% | Märkte | |
| Baker Hughes Co | 37,67 | +5,81% | +7,20% | +23,59% | +6,38% | +81,37% | Märkte | |
| Ball Corp | 63,26 | +1,97% | +5,50% | +10,54% | +7,69% | -22,06% | Märkte | |
| Bank of America Corp | 41,67 | -0,02% | +4,78% | +24,65% | +30,63% | +9,28% | Märkte | |
| Bank of New York Mellon Corp | 65,36 | +0,83% | +9,12% | +17,24% | +45,34% | +29,81% | Märkte | |
| Bath & Body Works Inc | 34,19 | +3,20% | -12,45% | -19,42% | -6,46% | -45,37% | Märkte | |
| Baxter International Inc | 35,51 | +1,14% | +6,16% | -8,38% | -24,48% | -56,70% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
