S&P 500 INDEX/ US78378X1072
INX| 26.06.2024 22:20:01 | Diff. +8,60 | Geld23:07:58 | Brief23:07:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.477,90XXP | +0,16% | 5.426,22 | 5.510,10 | 5.460,71 | 5.483,14 | 5.451,87 | 5.469,30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 434,06 | -0,95% | -1,55% | +14,17% | +33,02% | +74,62% | Märkte | |
| AMETEK Inc | 166,52 | -1,32% | -4,18% | +1,19% | +4,34% | +24,57% | Märkte | |
| Amgen | 312,85 | -2,02% | +2,31% | +9,19% | +40,55% | +28,90% | Märkte | |
| Amphenol Corp | 67,18 | -1,16% | -1,38% | +35,12% | +63,34% | +97,59% | Märkte | |
| Analog Devices | 227,80 | -1,15% | -2,04% | +14,24% | +18,37% | +35,81% | Märkte | |
| ANSYS | 320,99 | -1,11% | -3,10% | -10,56% | -0,76% | -6,53% | Märkte | |
| Aon PLC | 288,82 | -1,37% | +2,86% | -0,31% | -13,44% | +18,31% | Märkte | |
| APA Corp | 28,65 | -1,16% | -2,42% | -22,94% | -12,55% | +29,17% | Märkte | |
| Apple | 213,15 | +1,90% | +12,18% | +10,33% | +13,35% | +60,13% | Märkte | |
| Applied Materials | 232,22 | -0,89% | +5,12% | +41,38% | +58,44% | +69,85% | Märkte | |
| Aptiv PLC | 67,57 | -7,94% | -18,18% | -24,63% | -32,83% | -56,62% | Märkte | |
| Arch Capital Group Ltd | 99,74 | -2,36% | -3,52% | +35,61% | +40,28% | +153,79% | Märkte | |
| Archer-Daniels Midland Co | 60,66 | +0,05% | +0,26% | -15,97% | -17,93% | -1,30% | Märkte | |
| Arista Networks Inc | 334,47 | -0,01% | +9,12% | +40,68% | +114,23% | +269,50% | Märkte | |
| Arthur J. Gallagher & Co | 253,54 | -2,46% | +0,61% | +13,65% | +19,50% | +78,73% | Märkte | |
| Assurant Inc | 164,76 | -1,10% | -2,49% | -0,95% | +31,88% | +3,90% | Märkte | |
| AT&T Inc | 18,77 | +0,32% | +7,26% | +13,07% | +18,42% | -13,94% | Märkte | |
| Atmos Energy Corp | 116,19 | -0,30% | +3,17% | +0,25% | -0,90% | +17,49% | Märkte | |
| Autodesk | 243,34 | +0,34% | +13,24% | -0,75% | +17,61% | -15,74% | Märkte | |
| Automatic Data Processing | 237,99 | -4,20% | -4,41% | +2,74% | +10,41% | +20,51% | Märkte | |
| AutoZone Inc | 2.936,30 | -0,05% | +5,13% | +14,04% | +20,25% | +98,21% | Märkte | |
| AvalonBay Communities Inc | 203,87 | -0,21% | +4,41% | +7,56% | +8,46% | -4,71% | Märkte | |
| Avery Dennison Corp | 224,02 | -0,74% | -1,36% | +10,51% | +31,47% | +7,24% | Märkte | |
| Axon Enterprise | 292,85 | +0,05% | +2,51% | +12,99% | +49,89% | +69,91% | Märkte | |
| Baker Hughes Co | 34,48 | -1,08% | +6,49% | -0,06% | +11,59% | +46,29% | Märkte | |
| Ball Corp | 60,65 | -1,23% | -11,94% | +4,73% | +5,46% | -26,76% | Märkte | |
| Bank of America Corp | 39,00 | -0,99% | -1,84% | +15,18% | +38,15% | -6,30% | Märkte | |
| Bank of New York Mellon Corp | 58,67 | -0,23% | -0,71% | +12,68% | +33,89% | +15,04% | Märkte | |
| Bath & Body Works Inc | 40,04 | -2,20% | -17,05% | -6,30% | +5,70% | -31,45% | Märkte | |
| Baxter International Inc | 33,90 | -0,21% | 0,00% | -12,38% | -25,38% | -58,76% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
