S&P 500 INDEX/ US78378X1072
INX| 31/07/2024 22:20:01 | Diferencia +85.86 | Bid22:52:09 | Ask22:52:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Cisco Systems | 48.44 | -0.08% | +1.98% | -3.43% | -6.95% | -12.52% | Price Change | |
| Roper Technologies Inc | 544.16 | -0.08% | -3.35% | +1.32% | +10.39% | +10.82% | Price Change | |
| Xylem Inc | 133.46 | -0.07% | -1.57% | +18.60% | +18.35% | +6.06% | Price Change | |
| Weyerhaeuser Co | 31.76 | -0.06% | +11.91% | -3.08% | -6.75% | -5.78% | Price Change | |
| Prologis Inc | 125.99 | -0.06% | +12.15% | -0.60% | +1.08% | -1.58% | Price Change | |
| Norfolk Southern Corp | 249.57 | -0.05% | +16.33% | +6.17% | +6.84% | -3.16% | Price Change | |
| Builders FirstSource | 167.39 | -0.05% | +21.05% | -5.53% | +15.90% | +276.07% | Price Change | |
| UnitedHealth Group Inc | 576.16 | -0.05% | +13.14% | +12.58% | +13.80% | +39.79% | Price Change | |
| Zimmer Biomet Holdings Inc | 111.37 | -0.04% | +5.09% | -12.45% | -15.79% | -29.76% | Price Change | |
| Aflac Inc | 95.33 | -0.04% | +6.80% | +13.08% | +31.76% | +73.26% | Price Change | |
| Tyson Foods Inc | 60.89 | -0.03% | +6.17% | +9.00% | +10.09% | -14.78% | Price Change | |
| Aon PLC | 328.67 | -0.03% | +12.04% | +10.14% | +3.21% | +26.36% | Price Change | |
| Williams Companies Inc | 42.93 | -0.02% | +0.96% | +23.90% | +24.62% | +71.38% | Price Change | |
| VeriSign | 186.90 | -0.02% | +6.36% | -6.72% | -11.57% | -13.60% | Price Change | |
| American Electric Power Compan... | 98.15 | -0.02% | +11.83% | +25.62% | +15.81% | +11.45% | Price Change | |
| Deere & Co | 371.76 | -0.01% | +3.01% | -5.58% | -14.25% | +2.82% | Price Change | |
| Jacobs Engineering Group Inc | 146.35 | +0.03% | +4.72% | +8.53% | +16.70% | +8.27% | Price Change | |
| Eastman Chemical Co | 103.36 | +0.05% | +5.50% | +23.75% | +20.78% | -8.34% | Price Change | |
| Genuine Parts Co | 147.17 | +0.05% | +6.29% | +4.96% | -5.51% | +15.95% | Price Change | |
| Equity Residential | 69.61 | +0.06% | +2.20% | +14.17% | +5.89% | -17.26% | Price Change | |
| Paychex | 128.00 | +0.06% | +9.43% | +5.70% | +1.69% | +12.47% | Price Change | |
| DaVita Inc | 136.58 | +0.09% | -1.44% | +26.28% | +33.90% | +13.60% | Price Change | |
| Marsh & McLennan Companies Inc | 222.68 | +0.11% | +5.93% | +14.94% | +17.38% | +51.25% | Price Change | |
| The Estee Lauder Companies Inc | 99.55 | +0.11% | -5.51% | -26.11% | -43.12% | -70.18% | Price Change | |
| Huntington Ingalls Industries ... | 280.10 | +0.12% | +13.76% | +8.15% | +21.93% | +36.53% | Price Change | |
| Omnicom Group Inc | 98.06 | +0.12% | +9.38% | +8.45% | +15.87% | +34.66% | Price Change | |
| Fidelity National Information ... | 76.84 | +0.13% | +3.49% | +22.26% | +25.88% | -48.43% | Price Change | |
| CarMax Inc | 84.43 | +0.13% | +18.61% | +15.91% | +2.83% | -36.96% | Price Change | |
| MetLife Inc | 76.85 | +0.14% | +9.97% | +17.65% | +22.35% | +33.17% | Price Change | |
| Pinnacle West Capital Corp | 85.60 | +0.14% | +12.10% | +24.22% | +3.34% | +2.45% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
