| gettex | 38,400 | +0,03% | - | +5,05% | -24,14% | -11,60% | +11,63% | |
| IEX | 41,95 | +0,64% | - | +4,25% | -23,03% | -8,94% | +5,22% | |
| TradeGate | 38,530 | +1,00% | - | +5,55% | -23,88% | -11,10% | +10,53% | |
| Quotrix | 38,4450 | +1,02% | - | +2,34% | -23,01% | -11,09% | +14,52% | |
| Lang & Schwarz | 38,505 | +1,62% | - | +6,51% | -23,14% | -10,33% | +11,90% | |
| Stuttgart | 38,205 | -0,20% | - | +5,06% | -24,11% | -11,64% | +13,64% | |
| München | 38,250 | +0,34% | - | +4,44% | -22,92% | -11,99% | +15,00% | |
| Düsseldorf | 38,385 | +0,38% | - | +5,29% | -23,34% | -11,88% | +13,60% | |
| NYSE | 41,96 | +0,67% | - | +4,30% | -23,02% | -8,92% | +5,27% | |
| Vienna Global Market | 38,56 | +0,88% | - | +5,10% | -23,11% | -11,52% | - | |
| Xetra | 38,550 | +0,93% | - | +5,10% | -23,13% | -11,78% | +12,95% | |
| Bulgaria | 37,87 | +0,93% | - | +2,46% | -24,71% | -7,14% | - | |
| Berlin | 38,255 | +1,03% | - | +2,31% | -22,91% | -11,98% | +15,30% | |
| Frankfurt | 38,2500 | +1,08% | - | +2,30% | -22,92% | -12,07% | +13,81% | |
| Euronext Milan (TAH) | 50,00 | +5,49% | - | 0,00% | +5,49% | - | - | |
| Cboe Europe BXE | 37,40 | - | - | 0,00% | 0,00% | -9,09% | - | |
| Cboe Europe CXE | 34,66 | - | - | -8,79% | -13,44% | -20,50% | - | |
| Cboe Europe DXE | 38,28 | - | - | -7,58% | -14,36% | -12,16% | - | |
| Cboe US | 41,94 | - | - | +4,25% | -23,06% | -8,98% | +5,22% | |
| Euronext Milan | 39,065 | - | - | +6,28% | -13,73% | - | - | |
| London International | 50,06 | - | - | 0,00% | +3,88% | +17,13% | +29,09% | |
| LSE International Off-book | 42,08 | - | - | +4,91% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |