| IEX | 22,37 | -1,54% | - | +12,41% | +22,78% | +9,98% | +16,21% | |
| Lang & Schwarz | 20,400 | -0,97% | - | +10,27% | +19,09% | +11,54% | +25,93% | |
| gettex | 20,800 | -0,95% | - | +11,83% | +23,33% | +12,83% | - | |
| TradeGate | 21,200 | +1,92% | - | +17,78% | +17,48% | +15,85% | +27,71% | |
| Quotrix | 21,2000 | +1,92% | - | +13,37% | +22,54% | +14,47% | +28,48% | |
| Stuttgart | 20,600 | -1,90% | - | +15,08% | +15,21% | +12,94% | +26,38% | |
| NYSE | 22,37 | -1,58% | - | +11,63% | +19,82% | +9,82% | +16,21% | |
| Cboe US | 22,37 | -1,56% | - | +11,63% | +19,82% | +9,76% | +16,21% | |
| LSE International Off-book | 22,68 | -0,15% | - | +13,29% | - | - | - | |
| Berlin | 21,000 | +1,94% | - | +12,90% | +22,24% | +14,25% | +28,83% | |
| Frankfurt | 21,0000 | +1,94% | - | +17,32% | +17,48% | +15,16% | +28,83% | |
| Hannover | 21,000 | +1,94% | - | +17,32% | +17,45% | +15,16% | - | |
| Düsseldorf | 20,800 | +1,96% | - | +16,85% | +16,33% | +13,38% | +29,19% | |
| München | 20,600 | +1,98% | - | +11,96% | +20,86% | +12,91% | +27,95% | |
| London International | 18,80 | - | - | 0,00% | 0,00% | -0,84% | -2,64% | |
| Turquoise | - | - | - | - | - | - | - | |