S&P 500 INDEX/ US78378X1072
INX| 06/09/2024 22:20:01 | Diferencia -94.99 | Bid22:51:16 | Ask22:51:16 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,408.42XXP | -1.73% | 5,317.27 | 5,486.27 | 5,507.33 | 5,522.47 | 5,402.62 | 5,503.41 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Honeywell International Inc | 198.23 | -2.34% | +0.16% | -2.16% | +7.66% | -11.09% | Price Change | |
| PNC Financial Services Group I... | 176.72 | -2.34% | +5.93% | +17.42% | +52.70% | -8.05% | Price Change | |
| T Rowe Price Group | 101.69 | -2.32% | -1.10% | -13.00% | -7.57% | -52.73% | Price Change | |
| Bank of New York Mellon Corp | 66.42 | -2.32% | +7.65% | +19.22% | +48.13% | +25.01% | Price Change | |
| Diamondback Energy | 179.74 | -2.32% | -6.06% | -1.66% | +16.07% | +139.85% | Price Change | |
| L3Harris Technologies Inc | 227.20 | -2.32% | +0.12% | +6.64% | +34.76% | -1.11% | Price Change | |
| U.S. Bancorp | 44.49 | -2.31% | +7.44% | +2.68% | +24.87% | -20.28% | Price Change | |
| JPMorgan Chase & Co | 212.52 | -2.30% | +6.09% | +13.19% | +47.87% | +33.55% | Price Change | |
| Warner Bros Discovery | 7.24 | -2.29% | +2.40% | -17.07% | -34.36% | - | Price Change | |
| Palo Alto Networks Inc | 335.82 | -2.29% | +10.30% | +17.21% | +36.81% | +117.82% | Price Change | |
| Deckers Outdoor Corp | 859.37 | -2.27% | +1.91% | -5.85% | +64.23% | +110.41% | Price Change | |
| NetApp | 114.20 | -2.25% | -1.76% | +9.55% | +44.81% | +27.88% | Price Change | |
| State Street Corporation | 83.29 | -2.24% | +8.89% | +15.28% | +19.84% | -6.91% | Price Change | |
| Johnson Controls International... | 67.84 | -2.22% | +3.19% | +10.63% | +19.00% | -7.49% | Price Change | |
| PTC | 164.72 | -2.21% | -1.42% | -11.61% | +13.68% | +27.13% | Price Change | |
| MGM Resorts International | 35.02 | -2.21% | -3.98% | -18.41% | -19.29% | -19.38% | Price Change | |
| Citizens Financial Group Inc | 40.69 | -2.19% | +6.07% | +20.03% | +48.34% | -5.15% | Price Change | |
| Bristol-Myers Squibb Co | 48.72 | -2.17% | +4.80% | -8.54% | -18.75% | -25.28% | Price Change | |
| Genuine Parts Co | 134.32 | -2.16% | -2.06% | -10.92% | -10.36% | +11.83% | Price Change | |
| Expedia Group | 132.27 | -2.15% | +16.81% | -0.87% | +25.05% | -10.34% | Price Change | |
| Hess Corp | 126.33 | -2.12% | -3.65% | -12.46% | -20.20% | +80.14% | Price Change | |
| Capital One Financial Corp | 139.03 | -2.11% | +5.10% | +0.95% | +39.13% | -11.37% | Price Change | |
| General Motors Co | 47.15 | -2.11% | +15.99% | +19.88% | +43.88% | -3.22% | Price Change | |
| Cintas Corp | 781.76 | -2.10% | +5.66% | +24.48% | +57.10% | +99.74% | Price Change | |
| 3M Co | 128.64 | -2.10% | +4.70% | +66.16% | +45.21% | -17.10% | Price Change | |
| Synopsys | 464.25 | -2.10% | -5.25% | -20.14% | +1.34% | +38.08% | Price Change | |
| T-Mobile US | 193.04 | -2.08% | +1.30% | +17.44% | +40.58% | +43.57% | Price Change | |
| Gen Digital | 25.39 | -2.08% | +4.66% | +15.94% | +26.76% | -6.38% | Price Change | |
| The Kroger Co | 52.26 | -2.08% | -3.04% | -5.80% | +14.81% | +13.63% | Price Change | |
| McKesson Corp | 504.05 | -2.08% | -18.37% | -4.59% | +20.36% | +145.26% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
