| gettex | 30,635 | 0,00% | - | -3,05% | -2,75% | -5,56% | +62,69% | |
| IEX | 33,23 | +0,12% | - | -2,52% | -3,71% | -6,60% | +48,55% | |
| TradeGate | 30,485 | +0,20% | - | -3,53% | -2,98% | -6,08% | +61,85% | |
| Quotrix | 30,7250 | +0,84% | - | -2,74% | -3,86% | -1,65% | +68,40% | |
| Lang & Schwarz | 30,695 | +1,64% | - | -1,52% | -1,74% | -4,56% | +63,97% | |
| Euronext Milan | 30,490 | -2,93% | - | -10,52% | -3,51% | - | - | |
| NYSE | 33,08 | -0,39% | - | -2,93% | -4,14% | -7,03% | +47,81% | |
| Cboe US | 33,09 | -0,30% | - | -2,93% | -4,11% | -7,00% | +47,92% | |
| Hannover | 30,605 | -0,15% | - | -1,18% | -4,36% | +1,34% | +67,56% | |
| Frankfurt | 30,6000 | -0,08% | - | -1,02% | -5,26% | -0,84% | +64,78% | |
| Cboe Europe DXE | 30,77 | -0,08% | - | -0,07% | -6,42% | - | - | |
| Stuttgart | 30,625 | -0,05% | - | -1,84% | -3,02% | +1,14% | +64,56% | |
| München | 30,605 | +0,05% | - | -1,13% | -4,72% | +0,61% | +67,01% | |
| Vienna Global Market | 30,53 | +0,10% | - | -3,39% | -3,45% | -3,26% | +61,88% | |
| Xetra | 30,535 | +0,20% | - | -3,26% | -3,49% | +1,31% | +61,99% | |
| LSE International Off-book | 33,08 | +0,21% | - | -3,42% | - | - | - | |
| Euronext Milan (TAH) | 34,775 | +0,51% | - | 0,00% | - | - | - | |
| Hamburg | 30,605 | +0,54% | - | -1,18% | -4,36% | +1,41% | +67,56% | |
| Düsseldorf | 30,585 | +0,56% | - | -3,55% | -2,90% | -5,13% | +63,03% | |
| Berlin | 30,605 | +0,77% | - | -1,13% | -3,88% | +1,07% | +68,53% | |
| Cboe Europe BXE | 30,69 | - | - | -7,53% | -7,56% | - | - | |
| Cboe Europe CXE | 32,27 | - | - | -4,50% | -3,03% | - | - | |
| London International | 40,79 | - | - | 0,00% | +14,00% | +25,59% | +83,33% | |
| Turquoise | - | - | - | - | - | - | - | |