PSI/ PTING0200002
PSI20| 2024-05-24 6:00:00 PM | Chg. -24.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,900.34XXP | -0.35% | 6,881.15 | 6,918.86 | 6,870.34 | 6,924.65 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5.2802024-05-24 | 5.3905.400 | -0.120-2.22% | 5.2102,050 | 5.37536 | 5.5305.220 | 1.14 mill.6.13 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.36332024-05-24 | 0.36000.3622 | +0.0011+0.30% | 0.360226,500 | 0.3635148,000 | 0.36350.3580 | 65.63 mill.23.74 mill. | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.5402024-05-24 | 9.6009.570 | -0.030-0.31% | 9.40019,938 | 9.6002,492 | 9.6009.470 | 77,572738,064.160 | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.3702024-05-24 | 4.3504.350 | +0.020+0.46% | 4.2502,050 | 4.4251,537 | 4.4304.310 | 320,4801.41 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.6812024-05-24 | 3.7003.739 | -0.058-1.55% | 3.6686,500 | 3.6904,200 | 3.7363.662 | 6.73 mill.24.84 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 14.5102024-05-24 | 14.60014.710 | -0.200-1.36% | 14.180610 | 14.6601,000 | 14.68014.210 | 1.43 mill.20.76 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.8152024-05-24 | 19.77519.830 | -0.015-0.08% | 19.500100 | 19.890200 | 19.82519.615 | 704,24113.92 mill. | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3002024-05-24 | 8.3008.300 | 0.0000.00% | 8.30050,000 | 8.310913 | 8.3158.300 | 119,650993,199.655 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.4802024-05-24 | 7.4607.420 | +0.060+0.81% | 7.380500 | 7.480479 | 7.4807.400 | 1,74513,025.900 | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 20.5002024-05-24 | 20.32020.440 | +0.060+0.29% | 20.2201,000 | 20.780500 | 20.52020.200 | 666,40513.63 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 3.9562024-05-24 | 3.9123.940 | +0.016+0.41% | 3.896600 | 3.9701,000 | 3.9563.880 | 605,4702.37 mill. | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.3452024-05-24 | 3.3403.355 | -0.010-0.30% | 3.31010,000 | 3.38012 | 3.3653.330 | 152,527510,521.675 | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.4302024-05-24 | 2.4502.450 | -0.020-0.82% | 2.4252,000 | 2.4508,462 | 2.4552.420 | 1.06 mill.2.57 mill. | Markets |
| Semapa SAPTSEM0AM0004 | 16.4402024-05-24 | 16.50016.300 | +0.140+0.86% | 16.3001,000 | 16.680800 | 16.62016.280 | 35,257580,562.060 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9722024-05-24 | 0.9660.966 | +0.006+0.62% | 0.96520,000 | 0.972683 | 0.9750.959 | 2.83 mill.2.74 mill. | Markets |
| The Navigator Co SAPTPTI0AM0006 | 4.0622024-05-24 | 4.0824.090 | -0.028-0.68% | 4.0629,686 | 4.1024,000 | 4.1124.062 | 681,6532.78 mill. | Markets |
