| gettex | 8.3002024-09-02 | 8.2758.280 | +0.020+0.24% | 8.300500 | 8.425500 | 8.3008.275 | -- | |
| Lang & Schwarz | 8.2702024-09-02 | 8.2108.220 | +0.050+0.61% | 8.270- | 8.450- | 8.3058.180 | -- | |
| Quotrix | 8.31502024-09-02 | 8.31508.2900 | +0.0250+0.30% | 8.2500310 | 8.4700310 | 8.31508.3150 | -- | |
| TradeGate | 8.302024-09-02 | 8.408.37 | -0.07-0.78% | 8.30380 | 8.42370 | 8.438.27 | 1,43912,019.69 | |
| Berlin | 8.3602024-09-02 | 8.3258.300 | +0.060+0.72% | -- | -- | 8.3608.305 | 00.000 | |
| Cboe Europe BXE | 8.392024-07-30 | 8.398.31 | -- | -- | -- | 8.398.39 | 4743,975.68 | |
| Cboe Europe CXE | 5.942023-07 | 5.946.41 | -- | -- | -- | 5.945.94 | 108641.52 | |
| Cboe Europe DXE | 8.312024-09-02 | 8.308.30 | +0.01+0.12% | -- | -- | 8.328.30 | 16,854120,321.03 | |
| Düsseldorf | 8.2702024-09-02 | 8.2458.205 | +0.065+0.79% | -- | -- | 8.2708.245 | 00.000 | |
| Euronext - Lissabon | 8.3552024-09-02 | 8.3008.300 | +0.055+0.66% | 8.300302,708 | 8.3901,222 | 8.3558.300 | 68,895572,949.095 | |
| Euronext Milan (TAH) | 8.355- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 8.26502024-09-02 | 8.26508.2850 | -0.0200-0.24% | -- | -- | 8.26508.2650 | 00.0000 | |
| München | 8.3252024-09-02 | 8.3258.325 | 0.0000.00% | -- | -- | 8.3258.325 | 00.000 | |
| Stuttgart | 8.2352024-09-02 | 8.2258.230 | +0.005+0.06% | -- | -- | 8.2358.225 | 00.000 | |
| Turquoise | 8.302024-08-30 | 8.308.30 | 0.000.00% | -- | -- | 8.318.30 | 13,858115,026.57 | |