| gettex | 8.3252:13 PM | 8.3258.300 | +0.025+0.30% | 8.2901,000 | 8.3451,000 | 8.3258.325 | -- | |
| Lang & Schwarz | 8.3152:20 PM | 8.2758.255 | +0.060+0.73% | 8.315- | 8.320- | 8.3358.245 | -- | |
| Quotrix | 8.37007:57 AM | 8.37008.3450 | +0.0250+0.30% | 8.2950730 | 8.3400730 | 8.37008.3700 | -- | |
| TradeGate | 8.342:19 PM | 8.448.42 | -0.08-0.95% | 8.30610 | 8.34600 | 8.448.30 | 5354,475.57 | |
| Berlin | 8.3151:25 PM | 8.3708.355 | -0.040-0.48% | 8.2453,400 | 8.3903,200 | 8.3708.315 | 00.000 | |
| Cboe Europe BXE | 8.302024-04-19 | 8.308.31 | -- | -- | -- | 8.308.30 | 3,26527,107.66 | |
| Cboe Europe CXE | 5.942023-07-11 | 5.946.41 | -- | -- | -- | 5.945.94 | 108641.52 | |
| Cboe Europe DXE | 8.322:00 PM | 8.358.33 | -0.01-0.15% | 8.312 | 8.32565 | 8.358.32 | 11,18676,928.31 | |
| Düsseldorf | 8.27012:31 PM | 8.2908.265 | +0.005+0.06% | 8.270730 | 8.370730 | 8.2908.270 | 00.000 | |
| Euronext - Lissabon | 8.31512:58 PM | 8.3508.350 | -0.035-0.42% | 8.3152,586 | 8.320493 | 8.3508.315 | 9,92282,722.700 | |
| Euronext Milan (TAH) | 8.350- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 8.33008:19 AM | 8.33008.2800 | +0.0500+0.60% | 8.2750660 | 8.3650660 | 8.33008.3300 | 00.0000 | |
| München | 8.3258:06 AM | 8.3258.325 | 0.0000.00% | 8.2901,000 | 8.3451,000 | 8.3258.325 | 00.000 | |
| Stuttgart | 8.2451:28 PM | 8.2658.235 | +0.010+0.12% | 8.245610 | 8.390600 | 8.2658.245 | -- | |
| Turquoise | 8.3211:50 AM | 8.328.31 | +0.02+0.18% | -- | -- | 8.328.32 | 5554,620.38 | |