| gettex | 2.35002024-07-26 | 2.38002.3800 | -0.0300-1.26% | 2.29502,132 | 2.39502,132 | 2.39002.3500 | 6001,429 | |
| Lang & Schwarz | 2.3207:04 PM | 2.3252.325 | -0.005-0.22% | 2.320- | 2.370- | 2.3252.320 | -- | |
| Quotrix | 2.39502024-07-26 | 2.39502.3550 | +0.0400+1.70% | 2.28501,100 | 2.42001,100 | 2.39502.3950 | -- | |
| TradeGate | 2.332024-07-26 | 2.342.41 | -0.08-3.32% | 2.341,400 | 2.371,400 | 2.342.33 | 1,3003,040 | |
| Berlin | 2.4102024-07-26 | 2.4102.305 | +0.105+4.56% | -- | -- | 2.4102.410 | 00.000 | |
| Cboe Europe BXE | 2.282024-07-02 | 2.282.29 | -- | -- | -- | 2.282.28 | 36.83 | |
| Cboe Europe CXE | 2.342024-06-20 | 2.342.21 | -- | -- | -- | 2.342.34 | 12.34 | |
| Cboe Europe DXE | 2.352024-07-26 | 2.352.38 | -0.03-1.26% | -- | -- | 2.352.34 | 245,244304,317.12 | |
| Düsseldorf | 2.2752024-07-26 | 2.3752.320 | -0.045-1.94% | -- | -- | 2.3752.275 | 00.000 | |
| Euronext - Lissabon | 2.3452024-07-26 | 2.3302.390 | -0.045-1.88% | 2.3353,000 | 2.35020,000 | 2.3552.325 | 786,3241.84 mill. | |
| Euronext Milan (TAH) | 2.345- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2.32002024-07-26 | 2.32002.3800 | -0.0600-2.52% | -- | -- | 2.32002.3200 | 00.0000 | |
| London International | 2.4452024-05-24 | 2.4452.473 | -- | -- | -- | 2.4552.425 | 10,78126,188.383 | |
| LSE International Off-book | 2.342024-07-26 | 2.342.38 | -0.04-1.47% | -- | -- | 2.352.33 | 24,59857,617.19 | |
| München | 2.4102024-07-26 | 2.4102.330 | +0.080+3.43% | -- | -- | 2.4102.410 | 00.000 | |
| Stuttgart | 2.3152024-07-26 | 2.3152.330 | -0.015-0.64% | -- | -- | 2.3152.315 | 00.000 | |
| Turquoise | 2.352024-07-26 | 2.352.38 | -0.04-1.47% | -- | -- | 2.362.34 | 32,31775,791.03 | |