| gettex | 2.49202:13 PM | 2.54802.5580 | -0.0660-2.58% | 2.49203,007 | 2.49603,007 | 2.54802.4780 | -- | |
| Lang & Schwarz | 2.4602:22 PM | 2.4942.488 | -0.028-1.13% | 2.460- | 2.526- | 2.5122.430 | -- | |
| Quotrix | 2.57407:57 AM | 2.57402.4520 | +0.1220+4.98% | 2.48802,420 | 2.50002,420 | 2.57402.5740 | -- | |
| TradeGate | 2.511:30 PM | 2.602.60 | -0.09-3.61% | 2.494,100 | 2.504,000 | 2.602.48 | 4,19210,563.81 | |
| Berlin | 2.4941:25 PM | 2.5442.510 | -0.016-0.64% | 2.4466,500 | 2.5586,250 | 2.5442.474 | 00.000 | |
| Cboe Europe BXE | 2.592024-09-30 | 2.592.51 | -- | -- | -- | 2.592.59 | 4,15710,783.26 | |
| Cboe Europe CXE | 2.592024-09-30 | 2.592.79 | -- | -- | -- | 2.592.59 | 4,13810,729.83 | |
| Cboe Europe DXE | 2.501:36 PM | 2.512.50 | 0.00-0.08% | 2.481,000 | 2.5012 | 2.512.46 | 44,27774,560.42 | |
| Düsseldorf | 2.46812:31 PM | 2.5722.422 | +0.046+1.90% | 2.4802,420 | 2.5082,420 | 2.5722.458 | 00.000 | |
| Euronext - Lissabon | 2.4961:40 PM | 2.5202.500 | -0.004-0.16% | 2.4924,286 | 2.496979 | 2.5202.464 | 458,1021.14 mill. | |
| Euronext Milan (TAH) | 2.500- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2.51408:34 AM | 2.51402.4100 | +0.1040+4.32% | 2.48202,040 | 2.51002,040 | 2.51402.5140 | 00.0000 | |
| London International | 3.9032024-05-24 | 3.9033.934 | -- | 2.43220,000 | 2.55620,000 | 3.9523.898 | 1,7272,732.094 | |
| LSE International Off-book | 2.492:07 PM | 2.492.49 | 0.00+0.13% | 2.4320,000 | 2.5620,000 | 2.522.47 | 12,67431,302.01 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 2.4181:27 PM | 2.4002.422 | -0.004-0.17% | 2.4164,286 | 2.5723,000 | 2.4182.394 | -- | |
| Turquoise | 2.501:22 PM | 2.492.50 | 0.00-0.08% | -- | -- | 2.502.46 | 27,31467,721.03 | |