| gettex | 18.7907/5/2024 | 18.89018.890 | -0.100-0.53% | 18.790264 | 19.040264 | 18.89018.740 | -- | |
| Lang & Schwarz | 18.81012:06 PM | 18.81018.810 | 0.0000.00% | 18.810- | 19.100- | 18.81018.810 | -- | |
| Quotrix | 18.87007/5/2024 | 18.870019.1100 | -0.2400-1.26% | 17.8900140 | 19.4200140 | 18.870018.8700 | -- | |
| TradeGate | 18.847/5/2024 | 18.9418.75 | +0.09+0.48% | 18.86280 | 19.03280 | 19.0218.71 | 4278,026.87 | |
| Berlin | 18.7707/5/2024 | 18.77019.030 | -0.260-1.37% | -- | -- | 18.77018.770 | 00.000 | |
| Cboe Europe BXE | 18.737/5/2024 | 18.7319.17 | -0.44-2.30% | -- | -- | 18.7318.73 | 118.73 | |
| Cboe Europe CXE | 19.136/21/2024 | 19.1319.21 | -- | -- | -- | 19.1319.13 | 58411,169 | |
| Cboe Europe DXE | 18.737/5/2024 | 18.7318.83 | -0.10-0.53% | -- | -- | 18.8918.68 | 173,0451.45 mill. | |
| Düsseldorf | 18.4007/5/2024 | 18.72018.290 | +0.110+0.60% | -- | -- | 18.78018.400 | 00.000 | |
| Euronext - Lissabon | 18.7207/5/2024 | 18.72018.820 | -0.100-0.53% | 18.660500 | 18.920600 | 18.89018.680 | 489,2489.17 mill. | |
| Euronext Milan (TAH) | 18.720- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 18.77007/5/2024 | 18.770019.0300 | -0.2600-1.37% | -- | -- | 18.770018.7700 | 00.0000 | |
| IDC Poland | 83.707/3/2024 | 83.0581.20 | -- | -- | -- | 83.7083.05 | 80066,667.50 | |
| London International | 20.006/6/2024 | 19.9620.31 | -- | -- | -- | 19.9619.96 | 151,3613.02 mill. | |
| LSE International Off-book | 18.767/5/2024 | 18.7418.98 | -0.22-1.18% | -- | -- | 18.9418.70 | 30,965581,055.91 | |
| München | 18.7607/5/2024 | 18.76019.020 | -0.260-1.37% | -- | -- | 18.76018.760 | 00.000 | |
| Nasdaq Other OTC | 19.23004/1/2024 | 19.230022.2400 | -- | -- | -- | 19.230019.2300 | 3236,211.2900 | |
| Stuttgart | 18.7707/5/2024 | 18.77018.970 | -0.200-1.05% | -- | -- | 18.77018.770 | 00.000 | |
| Turquoise | 18.747/5/2024 | 18.8218.84 | -0.10-0.53% | -- | -- | 18.8818.68 | 32,945617,380.14 | |