| gettex | 14.0602024-11-08 | 13.98014.400 | -0.340-2.36% | 13.880354 | 14.360354 | 14.06013.980 | -- | |
| Lang & Schwarz | 13.8802024-11-09 | 13.88013.880 | 0.0000.00% | 13.880- | 14.360- | 13.88013.880 | -- | |
| Quotrix | 14.16002024-11-08 | 14.160013.8400 | +0.3200+2.31% | 13.4000190 | 14.9000190 | 14.160014.1600 | -- | |
| Cboe Europe BXE | 14.682024-10-17 | 14.7114.54 | -- | -- | -- | 14.7114.68 | 1221,792.79 | |
| Cboe Europe CXE | 13.622023-09 | 13.6214.34 | -- | -- | -- | 13.6213.62 | 831,130.46 | |
| Cboe Europe DXE | 14.122024-11-08 | 14.1414.18 | -0.06-0.42% | -- | -- | 14.2214.12 | 1,21714,162.76 | |
| Düsseldorf | 13.5602024-11-08 | 13.92013.600 | -0.040-0.29% | -- | -- | 14.06013.560 | 00.000 | |
| Euronext - Lissabon | 14.1202024-11-08 | 14.20014.160 | -0.040-0.28% | 14.120500 | 14.220500 | 14.20014.100 | 22,728321,488.040 | |
| Euronext Milan (TAH) | 14.120- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 13.94002024-11-08 | 13.940013.6200 | +0.3200+2.35% | -- | -- | 13.940013.9400 | 00.0000 | |
| London International | 16.512024-05-24 | 16.3416.28 | -- | -- | -- | 16.5616.34 | 70332.92 | |
| LSE International Off-book | 14.222024-11-08 | 14.1714.18 | +0.04+0.28% | -- | -- | 14.2214.12 | 1011,436.12 | |
| Stuttgart | 13.8602024-11-08 | 13.72013.840 | +0.020+0.14% | -- | -- | 13.90013.720 | 00.000 | |
| Turquoise | 14.162024-11-08 | 14.1614.18 | -0.02-0.14% | -- | -- | 14.1614.16 | 1081,529.28 | |