gettex | 20.2207/5/2024 | 20.26020.260 | -0.040-0.20% | 20.070130 | 20.340130 | 20.39020.200 | -- | |
Lang & Schwarz | 20.12012:06 PM | 20.12020.120 | 0.0000.00% | 20.120- | 20.420- | 20.12020.120 | -- | |
Quotrix | 20.41007/5/2024 | 20.410020.3800 | +0.0300+0.15% | 19.2000140 | 20.7700140 | 20.410020.4100 | -- | |
TradeGate | 20.337/5/2024 | 20.4720.45 | -0.12-0.59% | 20.20260 | 20.36260 | 20.4720.23 | 1,21424,601.44 | |
Berlin | 20.2007/5/2024 | 20.20020.210 | -0.010-0.05% | -- | -- | 20.20020.200 | 00.000 | |
Cboe Europe BXE | 20.357/5/2024 | 20.3920.27 | +0.08+0.39% | -- | -- | 20.3920.35 | 2324,730.44 | |
Cboe Europe CXE | 20.277/2/2024 | 20.1119.92 | -- | -- | -- | 20.2720.11 | 1,10822,370.20 | |
Cboe Europe DXE | 20.267/5/2024 | 20.3920.28 | -0.02-0.10% | -- | -- | 20.4520.17 | 238,3182.26 mill. | |
Düsseldorf | 19.7057/5/2024 | 20.25019.800 | -0.095-0.48% | -- | -- | 20.29019.705 | 00.000 | |
Euronext - Lissabon | 20.2507/5/2024 | 20.40020.350 | -0.100-0.49% | 20.00025 | 20.4002,150 | 20.44020.170 | 681,16313.8 mill. | |
Euronext Milan (TAH) | 20.250- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 20.20007/5/2024 | 20.200020.2000 | 0.00000.00% | -- | -- | 20.200020.2000 | 00.0000 | |
London International | 19.755/24/2024 | 19.7519.83 | -- | -- | -- | 19.8119.64 | 63,9241.15 mill. | |
LSE International Off-book | 20.307/5/2024 | 20.3320.16 | +0.13+0.66% | -- | -- | 20.4120.20 | 46,784951,253.08 | |
München | 20.4007/5/2024 | 20.40020.400 | 0.0000.00% | -- | -- | 20.40020.400 | 00.000 | |
Nasdaq Other OTC | 22.00007/2/2024 | 21.160020.6750 | -- | -- | -- | 22.000021.1600 | 4619,862.2500 | |
Stuttgart | 19.7207/5/2024 | 19.72019.815 | -0.095-0.48% | -- | -- | 19.72019.720 | 00.000 | |
Turquoise | 20.267/5/2024 | 20.3720.28 | -0.02-0.10% | -- | -- | 20.4420.17 | 43,009812,737.06 | |