NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-08 10:30:00 PM | Chg. +15.613 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,117.179XXP | +0.07% | 21,083.577 | 21,155.002 | 21,050.316 | 21,101.566 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 494.6800 | -1.25% | -0.31% | +1.35% | -15.48% | -25.73% | Markets | |
| Advanced Micro Devices Inc | 147.9500 | -1.25% | -14.38% | -3.69% | +30.25% | -1.47% | Markets | |
| Airbnb Inc | 134.6100 | -8.66% | +1.59% | -14.75% | +14.41% | -32.80% | Markets | |
| Alphabet A | 178.3500 | -1.33% | +8.50% | +5.30% | +35.28% | +19.67% | Markets | |
| Alphabet C | 179.8600 | -1.33% | +8.55% | +5.08% | +34.97% | +20.43% | Markets | |
| Amazon.com Inc | 208.1800 | -0.89% | +13.93% | +10.73% | +46.52% | +19.34% | Markets | |
| American Electric Power Compan... | 96.4000 | +0.07% | -1.83% | +6.43% | +23.35% | +14.90% | Markets | |
| Amgen Inc | 325.2800 | +1.05% | +2.39% | +5.85% | +19.04% | +53.89% | Markets | |
| Analog Devices Inc | 225.8000 | -0.86% | -1.57% | +10.22% | +33.68% | +22.41% | Markets | |
| ANSYS Inc | 342.1800 | -3.77% | +6.64% | +4.66% | +19.25% | -15.77% | Markets | |
| Apple Inc | 226.9600 | -0.23% | +0.53% | +24.20% | +24.10% | +50.86% | Markets | |
| Applied Materials Inc | 192.0300 | -1.06% | -4.41% | -7.39% | +33.14% | +25.54% | Markets | |
| ARM Holdings PLC | 147.4800 | -2.10% | +2.70% | +39.04% | +171.10% | - | Markets | |
| ASML Holding NV | 669.4700 | -1.14% | -18.78% | -26.55% | +4.72% | -21.23% | Markets | |
| AstraZeneca PLC | 64.4900 | -0.31% | -16.11% | -16.21% | +1.51% | +2.38% | Markets | |
| Atlassian Corporation PLC | 237.8000 | +1.64% | +41.53% | +33.21% | +36.29% | -46.29% | Markets | |
| Autodesk Inc | 305.5600 | +0.02% | +11.08% | +42.82% | +47.66% | -7.14% | Markets | |
| Automatic Data Processing Inc | 304.7300 | -0.04% | +6.77% | +25.43% | +35.15% | +33.95% | Markets | |
| Baker Hughes Company | 43.0150 | -0.20% | +14.83% | +34.84% | +27.49% | +72.75% | Markets | |
| Biogen Inc | 173.0400 | -0.51% | -5.08% | -21.25% | -25.31% | -36.55% | Markets | |
| Booking Holdings Inc | 4,943.2700 | +0.46% | +16.77% | +35.06% | +63.67% | +87.26% | Markets | |
| Broadcom Inc | 183.6400 | -0.09% | +1.61% | +38.56% | +101.55% | +228.54% | Markets | |
| Cadence Design Systems Inc | 301.2500 | -0.16% | +11.51% | +6.61% | +17.49% | +68.07% | Markets | |
| CDW Corporation | 199.8700 | -1.49% | -10.62% | -9.28% | -4.50% | +7.85% | Markets | |
| Charter Communications Inc New | 393.7100 | +0.17% | +20.29% | +44.33% | -4.78% | -43.37% | Markets | |
| Cintas Corporation | 225.7200 | +2.82% | +9.03% | +30.75% | +71.26% | +106.67% | Markets | |
| Cisco Systems Inc | 58.0600 | -0.03% | +10.11% | +20.96% | +9.55% | +1.86% | Markets | |
| Coca Cola Europacific Partners... | 77.8900 | +0.82% | +1.00% | +5.94% | +28.17% | +41.88% | Markets | |
| Cognizant Technology Solutions... | 80.3100 | -1.29% | +5.49% | +18.59% | +22.57% | +0.17% | Markets | |
| Comcast Corporation | 43.9100 | -0.63% | +7.23% | +12.45% | +5.76% | -17.91% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
