NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-08 10:30:00 PM | Chg. +15.613 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,117.179XXP | +0.07% | 21,083.577 | 21,155.002 | 21,050.316 | 21,101.566 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 461.45 | +0.21% | +1.72% | +1.04% | -15.27% | -19.47% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.36 | +0.94% | -11.58% | -3.14% | +31.22% | +6.79% | Markets | |
| AIRBNB INC. DL-,01 | 130.00 | -3.13% | +7.33% | -12.27% | +15.84% | -24.76% | Markets | |
| ALPHABET INC.CL C DL-,001 | 169.14 | +1.90% | +12.93% | +5.95% | +37.16% | +30.91% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.72 | +1.78% | +12.14% | +6.13% | +36.27% | +29.02% | Markets | |
| AMAZON.COM INC. DL-,01 | 194.66 | +0.03% | +16.97% | +11.57% | +47.02% | +27.94% | Markets | |
| AMER. EL. PWR DL 6,50 | 89.50 | +0.56% | 0.00% | +7.19% | +21.69% | +22.05% | Markets | |
| AMGEN INC. DL-,0001 | 298.75 | 0.00% | +3.14% | +5.36% | +18.18% | +61.45% | Markets | |
| ANALOG DEVICES INC.DL-166 | 210.95 | +0.29% | +2.13% | +11.53% | +34.66% | +32.27% | Markets | |
| ANSYS INC. DL-,01 | 328.40 | +4.15% | +14.87% | +8.99% | +24.87% | -6.28% | Markets | |
| APPLE INC. | 212.15 | +2.09% | +3.39% | +24.36% | +24.53% | +63.34% | Markets | |
| APPLIED MATERIALS INC. | 180.28 | +1.49% | -1.84% | -6.38% | +36.76% | +36.27% | Markets | |
| Arm Holdings plc. | 137.80 | -1.01% | +6.66% | +35.90% | +168.62% | - | Markets | |
| ASML HOLDING NY EO-,09 | 626.00 | +1.29% | -16.31% | -26.35% | +5.03% | -15.41% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 60.50 | 0.00% | -13.57% | -14.18% | +0.83% | +10.40% | Markets | |
| ATLASSIAN CORP. CL.A | 216.55 | +3.39% | +41.46% | +27.37% | +30.06% | -43.24% | Markets | |
| AUTODESK INC. | 282.95 | +0.52% | +16.25% | +41.23% | +47.94% | +1.45% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 283.10 | 0.00% | +9.92% | +24.38% | +36.66% | +43.04% | Markets | |
| BAKER HUGHES CO. | 40.300 | +2.43% | +18.51% | +35.60% | +28.14% | +90.27% | Markets | |
| BIOGEN INC. DL -,0005 | 160.70 | -0.53% | -3.60% | -20.88% | -29.76% | -33.00% | Markets | |
| BOOKING HLDGS DL-,008 | 4,584.00 | -0.13% | +20.50% | +37.00% | +63.48% | +102.92% | Markets | |
| BROADCOM INC. DL-,001 | 171.80 | +0.76% | +5.01% | +42.15% | +104.23% | +257.84% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 280.85 | 0.00% | +14.14% | +6.52% | +17.22% | +82.49% | Markets | |
| CDW CORP. DL-,01 | 188.15 | 0.00% | -6.39% | -8.26% | -3.51% | +16.86% | Markets | |
| CHARTER COM. CL. A | 369.25 | +0.50% | +24.30% | +48.89% | -3.65% | -37.65% | Markets | |
| CINTAS CORP. | 205.00 | +1.89% | +8.81% | +27.13% | +67.07% | +114.66% | Markets | |
| CISCO SYSTEMS DL-,001 | 53.92 | +0.65% | +12.47% | +22.68% | +9.04% | +9.19% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.40 | +1.40% | +3.58% | +7.42% | +28.14% | +53.26% | Markets | |
| COGNIZANT TECH. SOL.A | 75.29 | +2.01% | +8.49% | +19.68% | +22.32% | +8.63% | Markets | |
| COMCAST CORP. A DL-,01 | 41.185 | -1.57% | +11.30% | +14.95% | +4.40% | -10.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
