NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-08 10:30:00 PM | Chg. +15.613 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,117.179XXP | +0.07% | 21,083.577 | 21,155.002 | 21,050.316 | 21,101.566 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 462.200 | -1.80% | +2.19% | +1.78% | -14.88% | -19.58% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.940 | -0.52% | -12.46% | -3.34% | +30.13% | +6.73% | Markets | |
| AIRBNB INC. DL-,01 | 125.260 | -8.62% | +3.69% | -14.49% | +10.50% | -28.71% | Markets | |
| ALPHABET INC.CL C DL-,001 | 168.000 | -0.50% | +11.94% | +5.37% | +35.05% | +29.93% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 166.540 | -0.55% | +11.98% | +5.51% | +35.55% | +29.30% | Markets | |
| AMAZON.COM INC. DL-,01 | 194.320 | -0.12% | +16.71% | +11.07% | +46.35% | +28.84% | Markets | |
| AMER. EL. PWR DL 6,50 | 90.000 | +1.12% | +0.56% | +7.14% | +23.97% | +24.77% | Markets | |
| AMGEN INC. DL-,0001 | 304.550 | +2.28% | +5.18% | +7.25% | +20.47% | +67.00% | Markets | |
| ANALOG DEVICES INC.DL-166 | 210.400 | -0.05% | +0.50% | +11.01% | +33.46% | +33.00% | Markets | |
| ANSYS INC. DL-,01 | 328.400 | +4.32% | +12.97% | +8.49% | +25.34% | -6.06% | Markets | |
| APPLE INC. | 211.650 | +0.47% | +3.22% | +24.32% | +23.93% | +63.08% | Markets | |
| APPLIED MATERIALS INC. | 178.680 | -0.51% | -2.23% | -7.12% | +35.57% | +35.73% | Markets | |
| Arm Holdings plc. | 137.200 | -1.58% | +4.57% | +39.57% | +173.31% | - | Markets | |
| ASML HOLDING NY EO-,09 | 626.000 | -0.63% | -16.76% | -25.48% | +5.03% | -14.71% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 59.500 | +1.71% | -15.00% | -16.78% | 0.00% | +8.97% | Markets | |
| Atlassian Corporation | 221.650 | +5.88% | +45.63% | +33.41% | +33.12% | -41.46% | Markets | |
| AUTODESK INC. | 285.400 | +0.69% | +17.79% | +43.55% | +49.22% | +0.72% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 284.550 | +0.74% | +9.40% | +25.85% | +35.73% | +45.33% | Markets | |
| BAKER HUGHES CO. | 39.845 | +0.44% | +17.12% | +33.96% | +24.85% | +87.59% | Markets | |
| BIOGEN INC. DL -,0005 | 161.050 | +0.12% | -2.98% | -21.67% | -29.61% | -31.23% | Markets | |
| BOOKING HLDGS DL-,008 | 4,552.000 | -0.37% | +17.71% | +36.45% | +60.96% | +100.26% | Markets | |
| BROADCOM INC. DL-,001 | 171.000 | +0.55% | +3.55% | +41.11% | +104.33% | +254.92% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 280.800 | +0.43% | +14.89% | +6.83% | +17.98% | +82.22% | Markets | |
| CDW CORP. DL-,01 | 185.400 | -1.30% | -8.44% | -9.43% | -4.43% | +16.60% | Markets | |
| CHARTER COM. CL. A | 366.900 | +0.95% | +23.18% | +43.60% | -4.47% | -38.38% | Markets | |
| CINTAS CORP. | 211.200 | +3.99% | +12.16% | +31.51% | +71.99% | +124.03% | Markets | |
| CISCO SYSTEMS DL-,001 | 54.110 | +0.73% | +12.83% | +21.15% | +9.39% | +10.05% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.000 | +1.27% | +4.05% | +6.51% | +26.32% | +53.65% | Markets | |
| COGNIZANT TECH. SOL.A | 74.840 | -0.27% | +7.95% | +18.72% | +22.25% | +8.17% | Markets | |
| COMCAST CORP. A DL-,01 | 40.950 | -0.33% | +9.68% | +12.62% | +4.76% | -11.06% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
