NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:22:09 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 451.800 | +2.97% | -1.77% | -14.27% | +44.67% | +8.09% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.620 | +2.78% | -16.60% | +33.38% | +89.47% | +113.23% | Markets | |
| AIRBNB INC. DL-,01 | 149.980 | +4.23% | +2.00% | +31.65% | +38.77% | +6.60% | Markets | |
| ALPHABET INC.CL C DL-,001 | 156.140 | -0.01% | +8.73% | +28.72% | +61.87% | +57.10% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 154.460 | -0.44% | +8.30% | +28.55% | +61.33% | +58.88% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.320 | +1.06% | +3.07% | +34.09% | +84.07% | +23.91% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | -0.61% | +5.13% | +9.41% | -1.24% | +11.25% | Markets | |
| AMGEN INC. DL-,0001 | 290.450 | +12.95% | +14.33% | +15.81% | +35.98% | +43.11% | Markets | |
| ANALOG DEVICES INC.DL-166 | 186.360 | +2.36% | +3.91% | +18.70% | +12.03% | +47.98% | Markets | |
| ANSYS INC. DL-,01 | 293.300 | +2.73% | -7.88% | +14.66% | +4.38% | -3.33% | Markets | |
| APPLE INC. | 171.720 | +6.47% | +9.74% | +4.40% | +13.45% | +56.11% | Markets | |
| APPLIED MATERIALS INC. | 185.500 | +0.85% | -2.46% | +41.73% | +82.22% | +67.90% | Markets | |
| ASML HOLDING NY EO-,09 | 830.000 | +2.22% | -6.95% | +39.26% | +45.10% | +55.43% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.500 | -0.70% | +15.57% | +18.49% | +5.22% | +59.50% | Markets | |
| ATLASSIAN CORP. CL.A | 170.220 | +6.39% | -5.75% | +12.36% | +28.47% | -14.34% | Markets | |
| AUTODESK INC. | 198.500 | +1.57% | -13.62% | +4.09% | +13.07% | -18.25% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 222.650 | -4.71% | -1.89% | +8.93% | +13.61% | +40.62% | Markets | |
| BAKER HUGHES CO. | 29.560 | -1.96% | -5.45% | -10.08% | +19.87% | +63.41% | Markets | |
| BIOGEN INC. DL -,0005 | 200.100 | -0.15% | +3.98% | -14.34% | -29.79% | -12.18% | Markets | |
| BOOKING HLDGS DL-,008 | 3,412.000 | +6.86% | +3.61% | +29.93% | +41.52% | +65.63% | Markets | |
| BROADCOM INC. DL-,001 | 1,164.400 | +0.99% | -6.73% | +41.90% | +109.42% | +213.73% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 262.200 | +1.98% | -8.53% | +12.53% | +39.91% | +142.78% | Markets | |
| CDW CORP. DL-,01 | 203.500 | +0.59% | -12.21% | +4.36% | +35.67% | +37.50% | Markets | |
| CHARTER COM. CL. A | 246.300 | +1.17% | -3.90% | -37.35% | -23.72% | -56.00% | Markets | |
| CINTAS CORP. | 623.000 | +0.91% | -0.22% | +28.53% | +49.44% | +114.53% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.675 | +0.24% | -3.71% | -11.77% | +4.11% | +2.96% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 65.900 | -1.35% | +1.54% | +16.23% | +11.51% | +40.75% | Markets | |
| COGNIZANT TECH. SOL.A | 61.720 | -0.10% | -6.63% | -0.69% | +14.91% | -9.38% | Markets | |
| COMCAST CORP. A DL-,01 | 35.800 | +0.43% | -6.82% | -11.14% | -3.82% | -23.74% | Markets | |
| CONSTELLATION ENERGY | 182.460 | +4.83% | +2.51% | +66.14% | +161.74% | - | Markets |
