NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/28/2024 5:26:19 PM | Chg. +62.846 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,851.873XXP | +0.32% | 19,817.005 | 20,017.715 | 19,789.530 | 19,789.027 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ON SEMICOND. DL-,01US6821891057 | 63.3408:03 AM | 63.34063.560 | -0.220-0.35% | 63.880321 | 64.070300 | 63.34063.340 | -- | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 984.6008:00 AM | 984.600978.200 | +6.400+0.65% | 990.0001,000 | 993.2001,000 | 984.600984.600 | -- | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 109.8808:00 AM | 109.880109.940 | -0.060-0.05% | 111.2201,500 | 111.3401,500 | 109.880109.880 | -- | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 979.8004:14 PM | 977.600997.000 | -17.200-1.73% | 975.200100 | 978.600100 | 979.800973.800 | -- | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 524.2008:04 AM | 524.200525.000 | -0.800-0.15% | 527.8002,000 | 531.4002,000 | 524.200524.200 | -- | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 136.4604:14 PM | 136.040137.760 | -1.300-0.94% | 135.900500 | 136.060500 | 136.460136.040 | -- | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 165.9808:04 AM | 165.980165.180 | +0.800+0.48% | 166.0603,500 | 166.2603,500 | 165.980165.980 | -- | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 253.1004:14 PM | 252.900252.300 | +0.800+0.32% | 252.700500 | 253.900500 | 253.100252.800 | -- | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 6.8588:00 AM | 6.8586.735 | +0.123+1.83% | 6.89315,000 | 6.91515,000 | 6.8586.858 | -- | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 208.1508:04 AM | 208.150206.600 | +1.550+0.75% | 209.1001,000 | 209.7001,000 | 208.150208.150 | -- | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.1508:04 AM | 50.15050.320 | -0.170-0.34% | 49.6551,500 | 49.7801,500 | 50.15050.150 | -- | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
