NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/12/2024 10:30:00 PM | Chg. +120.134 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,331.494XXP | +0.59% | 20,226.234 | 20,526.084 | 20,217.993 | 20,211.360 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fortinet | 59.52 | +1.24% | -1.15% | -4.68% | -23.95% | +15.78% | Markets | |
| Workday | 229.99 | +1.36% | +11.10% | -18.83% | +4.59% | -1.33% | Markets | |
| Warner Bros Discovery | 7.41 | +0.68% | +1.37% | -30.29% | -43.35% | -74.54% | Markets | |
| Walgreens Boots Alliance | 11.49 | +0.48% | -25.53% | -50.62% | -61.35% | -75.71% | Markets | |
| Intuitive Surgical | 443.98 | +0.07% | +5.01% | +22.02% | +27.74% | +39.21% | Markets | |
| Vertex Pharmaceuticals | 488.97 | -0.69% | +2.10% | +12.77% | +40.10% | +146.66% | Markets | |
| Electronic Arts | 145.70 | +0.27% | +7.28% | +5.64% | +6.54% | +1.70% | Markets | |
| Constellation Energy Corporati... | 216.86 | -0.02% | -1.36% | +92.13% | +127.65% | - | Markets | |
| Kraft Heinz Company (The) | 32.07 | -0.31% | -1.38% | -14.87% | -10.02% | -18.13% | Markets | |
| Keurig Dr Pepper | 32.63 | +0.55% | -4.17% | +2.32% | +3.62% | -6.82% | Markets | |
| Synopsys | 613.66 | +0.78% | +4.67% | +24.18% | +36.72% | +120.55% | Markets | |
| Cadence Design Systems | 315.32 | +0.40% | +2.40% | +17.45% | +31.58% | +128.86% | Markets | |
| Atlassian Corp | 181.49 | +2.13% | +16.31% | -23.43% | +1.93% | -30.47% | Markets | |
| Xcel Energy | 54.29 | +0.39% | -0.07% | -11.44% | -15.59% | -19.67% | Markets | |
| Baker Hughes Co | 34.49 | -0.12% | +9.08% | +9.46% | -0.55% | +54.25% | Markets | |
| DexCom | 114.04 | +1.26% | +0.23% | -8.73% | -14.90% | +2.14% | Markets | |
| CoStar Group | 75.76 | +0.76% | +0.78% | -9.17% | -14.54% | -11.11% | Markets | |
| Autodesk | 253.42 | +1.84% | +13.55% | +4.51% | +17.00% | -14.51% | Markets | |
| PACCAR | 103.10 | -0.12% | -3.72% | +9.62% | +20.22% | +76.57% | Markets | |
| American Electric Power Compan... | 90.93 | +0.08% | +3.47% | +11.57% | +4.18% | +6.55% | Markets | |
| Copart | 55.54 | +1.28% | +4.69% | +16.80% | +22.36% | -19.69% | Markets | |
| KLA Corp | 857.38 | +0.53% | +3.24% | +53.01% | +80.17% | +175.33% | Markets | |
| Dollar Tree | 107.36 | +0.61% | +0.80% | -20.91% | -27.48% | +9.64% | Markets | |
| Regeneron Pharmaceuticals | 1,100.62 | +2.03% | +7.24% | +17.87% | +52.28% | +90.73% | Markets | |
| Illumina | 116.04 | -1.66% | +6.22% | -15.94% | -38.59% | -76.01% | Markets | |
| GE HealthCare Technologies | 80.28 | +0.39% | +4.23% | +5.38% | -1.36% | - | Markets | |
| Roper Technologies Inc | 558.27 | +0.41% | +1.92% | +4.50% | +16.73% | +15.88% | Markets | |
| Automatic Data Processing | 237.99 | +1.00% | -2.59% | +0.88% | +4.75% | +16.75% | Markets | |
| CDW Corp | 228.59 | +2.09% | +1.68% | +4.33% | +21.53% | +31.20% | Markets | |
| Charter Communications | 310.77 | +2.18% | +13.32% | -14.83% | -19.00% | -56.26% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
