NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX LABS INC. DL-,10 | 467.50 | -0.21% | -0.11% | -5.36% | +12.11% | -2.22% | Markets | |
| ADOBE INC. | 430.650 | +1.40% | -3.04% | -25.67% | +1.88% | -3.58% | Markets | |
| COPART INC. | 49.090 | -0.22% | -2.97% | +9.14% | +24.64% | -3.75% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 146.460 | -1.73% | +8.83% | +2.71% | +17.62% | -3.87% | Markets | |
| XCEL ENERGY DL 2,50 | 50.69 | -0.20% | -0.02% | -10.44% | -13.38% | -5.39% | Markets | |
| TESLA INC. DL -,001 | 158.580 | -1.64% | +2.60% | -28.65% | -30.03% | -5.42% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.560 | +0.26% | -4.09% | -6.95% | -7.68% | -5.68% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.365 | +0.92% | -6.25% | -7.86% | -8.25% | -12.17% | Markets | |
| AUTODESK INC. | 197.320 | -2.41% | -1.81% | -5.84% | +5.51% | -13.02% | Markets | |
| STARBUCKS CORP. | 74.260 | -1.86% | +5.54% | -18.40% | -18.40% | -19.87% | Markets | |
| MODERNA INC. DL-,0001 | 137.78 | +0.36% | +27.22% | +81.22% | +20.65% | -23.28% | Markets | |
| MONGODB INC. CL.A | 206.70 | +0.15% | -36.35% | -42.96% | -40.16% | -24.95% | Markets | |
| Atlassian Corporation | 150.64 | +1.18% | -8.71% | -17.23% | -4.96% | -25.13% | Markets | |
| INTEL CORP. DL-,001 | 28.685 | +0.42% | +3.87% | -30.44% | -1.43% | -39.83% | Markets | |
| CHARTER COM. CL. A | 257.25 | +1.20% | +1.38% | -25.49% | -15.35% | -54.14% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.350 | +1.73% | -14.86% | -48.80% | -32.66% | -57.46% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.640 | +0.14% | -7.05% | -30.32% | -49.34% | -67.75% | Markets | |
| ILLUMINA INC. DL-,01 | 103.980 | +3.28% | +2.79% | -4.10% | -44.14% | -71.42% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.11 | -3.30% | +3.30% | +9.85% | +1.85% | -73.15% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.750 | +0.13% | +0.18% | +5.93% | +14.48% | - | Markets | |
| BIOGEN INC. DL -,0005 | 208.700 | -0.43% | +2.45% | -8.55% | -26.46% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.160 | -1.01% | -2.33% | -10.21% | -5.10% | - | Markets | |
| CONSTELLATION ENERGY | 202.05 | +2.35% | +4.13% | +88.76% | +136.32% | - | Markets | |
| COSTAR GROUP INC. DL-,01 | 70.70 | +0.60% | -14.77% | -8.77% | -3.81% | - | Markets | |
| CSX CORP. DL 1 | 30.160 | -0.59% | -4.19% | -0.98% | +0.70% | - | Markets | |
| DEXCOM INC. DL-,001 | 107.96 | +0.35% | -7.57% | +0.50% | -6.41% | - | Markets | |
| DOORDASH INC.CL.A -,00001 | 103.78 | +0.45% | -1.65% | +11.59% | +57.24% | - | Markets | |
| EXELON CORP. | 33.270 | +0.24% | -3.84% | -8.25% | -9.69% | - | Markets | |
| FASTENAL CO. DL-,01 | 59.04 | +0.58% | -6.17% | +0.61% | +16.08% | - | Markets | |
| FORTINET INC. DL-,001 | 55.05 | -0.92% | +3.23% | +11.82% | -12.27% | - | Markets |
