NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/5/2024 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECH. DL-,001 | 85.990 | -0.90% | -0.37% | +13.23% | +9.01% | +42.13% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 252.000 | 0.00% | +1.61% | +33.19% | +35.56% | +48.18% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 402.100 | -0.67% | +3.51% | +35.73% | +33.15% | +49.44% | Markets | |
| ANALOG DEVICES INC.DL-166 | 212.650 | +0.81% | -2.45% | +25.38% | +26.05% | +51.91% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 358.050 | -0.95% | +11.06% | +57.87% | +172.99% | +56.97% | Markets | |
| QUALCOMM INC. DL-,0001 | 189.460 | -0.27% | -0.35% | +52.05% | +79.31% | +59.85% | Markets | |
| ALPHABET INC.CL C DL-,001 | 177.120 | +1.77% | +8.66% | +41.13% | +61.81% | +60.43% | Markets | |
| LINDE PLC EO -,001 | 397.000 | -0.65% | -1.59% | +6.72% | +19.54% | +60.50% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 175.820 | +2.23% | +8.05% | +41.84% | +61.51% | +63.90% | Markets | |
| VERISK ANALYTICS DL-001 | 251.900 | -0.08% | +4.44% | +16.19% | +23.06% | +64.10% | Markets | |
| META PLATF. A DL-,000006 | 497.900 | +5.43% | +8.29% | +55.18% | +87.96% | +67.50% | Markets | |
| APPLE INC. | 207.750 | +1.76% | +14.09% | +25.95% | +19.52% | +69.73% | Markets | |
| BAKER HUGHES CO. | 31.855 | 0.00% | +10.02% | +5.55% | +5.64% | +69.98% | Markets | |
| ASML HOLDING NY EO-,09 | 988.000 | +0.20% | +3.13% | +53.89% | +53.89% | +70.34% | Markets | |
| MICROSOFT DL-,00000625 | 431.050 | +0.78% | +9.33% | +28.46% | +40.22% | +81.69% | Markets | |
| MICRON TECHN. INC. DL-,10 | 121.360 | -4.67% | +1.12% | +60.32% | +119.62% | +82.69% | Markets | |
| MARRIOTT INTL A DL-,01 | 221.100 | -0.18% | +3.37% | +9.16% | +30.75% | +87.40% | Markets | |
| REGENERON PHARMAC.DL-,001 | 949.200 | +0.53% | +3.06% | +13.61% | +50.43% | +90.13% | Markets | |
| PACCAR INC. DL 1 | 93.350 | -1.08% | -6.71% | +9.14% | +24.50% | +91.61% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 942.200 | -0.02% | +3.97% | +11.37% | +8.47% | +92.40% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,007.600 | +0.28% | +14.23% | +51.47% | +79.00% | +93.81% | Markets | |
| BOOKING HLDGS DL-,008 | 3,587.000 | -0.75% | +2.90% | +15.56% | +49.33% | +94.36% | Markets | |
| CINTAS CORP. | 645.800 | -1.82% | +2.25% | +22.59% | +47.48% | +96.71% | Markets | |
| APPLIED MATERIALS INC. | 224.600 | -0.73% | +9.08% | +64.86% | +76.71% | +97.33% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 158.980 | +5.08% | +2.55% | +25.28% | +54.29% | +106.84% | Markets | |
| ON SEMICOND. DL-,01 | 67.970 | +1.31% | +2.92% | -2.83% | -20.18% | +115.44% | Markets | |
| COSTCO WHOLESALE DL-,005 | 797.900 | -0.75% | +1.57% | +33.38% | +66.80% | +132.73% | Markets | |
| SYNOPSYS INC. DL-,01 | 562.400 | +0.66% | +6.05% | +28.28% | +43.10% | +139.42% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 294.050 | +0.05% | +7.87% | +27.63% | +42.19% | +148.44% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 188.480 | -1.14% | +7.21% | +32.14% | +61.34% | +155.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
