NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205,333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.391,966XXP | +1,02% | 20.224,130 | 20.406,995 | 20.201,501 | 20.186,633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECH. DL-,001 | 85,990 | -0,90% | -0,37% | +13,23% | +9,01% | +42,13% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 252,000 | 0,00% | +1,61% | +33,19% | +35,56% | +48,18% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 402,100 | -0,67% | +3,51% | +35,73% | +33,15% | +49,44% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 212,650 | +0,81% | -2,45% | +25,38% | +26,05% | +51,91% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 358,050 | -0,95% | +11,06% | +57,87% | +172,99% | +56,97% | Märkte | |
| QUALCOMM INC. DL-,0001 | 189,460 | -0,27% | -0,35% | +52,05% | +79,31% | +59,85% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 177,120 | +1,77% | +8,66% | +41,13% | +61,81% | +60,43% | Märkte | |
| LINDE PLC EO -,001 | 397,000 | -0,65% | -1,59% | +6,72% | +19,54% | +60,50% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 175,820 | +2,23% | +8,05% | +41,84% | +61,51% | +63,90% | Märkte | |
| VERISK ANALYTICS DL-001 | 251,900 | -0,08% | +4,44% | +16,19% | +23,06% | +64,10% | Märkte | |
| META PLATF. A DL-,000006 | 497,900 | +5,43% | +8,29% | +55,18% | +87,96% | +67,50% | Märkte | |
| APPLE INC. | 207,750 | +1,76% | +14,09% | +25,95% | +19,52% | +69,73% | Märkte | |
| BAKER HUGHES CO. | 31,855 | 0,00% | +10,02% | +5,55% | +5,64% | +69,98% | Märkte | |
| ASML HOLDING NY EO-,09 | 988,000 | +0,20% | +3,13% | +53,89% | +53,89% | +70,34% | Märkte | |
| MICROSOFT DL-,00000625 | 431,050 | +0,78% | +9,33% | +28,46% | +40,22% | +81,69% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 121,360 | -4,67% | +1,12% | +60,32% | +119,62% | +82,69% | Märkte | |
| MARRIOTT INTL A DL-,01 | 221,100 | -0,18% | +3,37% | +9,16% | +30,75% | +87,40% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 949,200 | +0,53% | +3,06% | +13,61% | +50,43% | +90,13% | Märkte | |
| PACCAR INC. DL 1 | 93,350 | -1,08% | -6,71% | +9,14% | +24,50% | +91,61% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 942,200 | -0,02% | +3,97% | +11,37% | +8,47% | +92,40% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.007,600 | +0,28% | +14,23% | +51,47% | +79,00% | +93,81% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.587,000 | -0,75% | +2,90% | +15,56% | +49,33% | +94,36% | Märkte | |
| CINTAS CORP. | 645,800 | -1,82% | +2,25% | +22,59% | +47,48% | +96,71% | Märkte | |
| APPLIED MATERIALS INC. | 224,600 | -0,73% | +9,08% | +64,86% | +76,71% | +97,33% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 158,980 | +5,08% | +2,55% | +25,28% | +54,29% | +106,84% | Märkte | |
| ON SEMICOND. DL-,01 | 67,970 | +1,31% | +2,92% | -2,83% | -20,18% | +115,44% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 797,900 | -0,75% | +1,57% | +33,38% | +66,80% | +132,73% | Märkte | |
| SYNOPSYS INC. DL-,01 | 562,400 | +0,66% | +6,05% | +28,28% | +43,10% | +139,42% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 294,050 | +0,05% | +7,87% | +27,63% | +42,19% | +148,44% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 188,480 | -1,14% | +7,21% | +32,14% | +61,34% | +155,39% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
