NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/26/2024 10:30:00 PM | Chg. +142.930 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,115.538XXP | +0.72% | 20,273.299 | 20,273.299 | 19,966.989 | 19,972.608 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 223.750 | +1.70% | +11.46% | -3.72% | +23.63% | +73.53% | Markets | |
| MARVELL TECH. GRP DL-,002 | 65.960 | +3.76% | +1.51% | +4.70% | +33.94% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,910.600 | +2.07% | +7.37% | +33.81% | +60.31% | +19.34% | Markets | |
| META PLATF. A DL-,000006 | 508.200 | -1.03% | +9.26% | +10.82% | +79.70% | +68.70% | Markets | |
| MICROCHIP TECH. DL-,001 | 68.820 | +0.06% | -4.30% | -14.70% | -4.76% | -2.40% | Markets | |
| MICRON TECHN. INC. DL-,10 | 99.230 | +14.78% | +12.47% | -9.42% | +55.14% | +58.51% | Markets | |
| MICROSOFT DL-,00000625 | 385.400 | -0.67% | +4.23% | -1.01% | +31.22% | +51.02% | Markets | |
| MODERNA INC. DL-,0001 | 56.920 | -0.61% | -22.20% | -43.05% | -39.03% | -84.52% | Markets | |
| MONDELEZ INTL INC. A | 66.280 | -0.42% | +3.66% | +2.60% | -1.07% | +28.45% | Markets | |
| MONGODB INC. CL.A | 251.650 | +0.56% | +13.89% | -22.95% | -19.34% | -41.27% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.340 | -0.71% | +9.42% | -15.28% | -9.65% | +17.29% | Markets | |
| NETFLIX INC. DL-,001 | 634.900 | -1.72% | +3.24% | +9.54% | +75.22% | +26.10% | Markets | |
| NVIDIA CORP. DL-,001 | 111.040 | +0.22% | -2.32% | +29.30% | +180.65% | +487.70% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 210.000 | +0.48% | -5.83% | -6.58% | +11.70% | +14.96% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 181.200 | +1.20% | +1.54% | -54.61% | -52.34% | -28.75% | Markets | |
| ON SEMICOND. DL-,01 | 65.640 | +5.75% | -2.23% | -3.41% | -25.60% | +56.34% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,037.000 | +3.49% | +3.65% | -0.96% | +18.27% | +94.34% | Markets | |
| PACCAR INC. DL 1 | 87.520 | -0.88% | +2.08% | -22.77% | +8.99% | +90.76% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 301.700 | -0.81% | -2.93% | +14.35% | +41.58% | +118.10% | Markets | |
| PAYCHEX INC. DL-,01 | 118.760 | -0.49% | +1.37% | +7.96% | +10.58% | +26.74% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 71.840 | +3.13% | +11.54% | +16.79% | +28.77% | -69.57% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 115.500 | +14.36% | +28.62% | +5.58% | +29.63% | +39.16% | Markets | |
| PEPSICO INC. DL-,0166 | 151.580 | -0.58% | -3.95% | -4.76% | -7.25% | +15.36% | Markets | |
| QUALCOMM INC. DL-,0001 | 155.040 | +3.62% | +2.35% | +0.03% | +48.91% | +36.00% | Markets | |
| REGENERON PHARMAC.DL-,001 | 950.600 | +2.68% | -11.53% | +7.41% | +21.79% | +75.91% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 491.100 | 0.00% | +0.51% | -3.21% | +6.60% | +25.57% | Markets | |
| ROSS STRS INC. DL-,01 | 136.140 | -0.63% | -1.25% | +2.18% | +31.41% | +37.93% | Markets | |
| STARBUCKS CORP. | 87.100 | +1.34% | +1.97% | +3.94% | +0.58% | -10.50% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 358.850 | -12.88% | - | - | - | - | Markets | |
| SYNOPSYS INC. DL-,01 | 459.050 | +0.37% | -2.54% | -14.91% | +9.25% | +68.58% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
