NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/12/2024 22:30:00 | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 447.17 | +2.16% | -12.70% | -16.15% | -25.36% | -20.67% | Markets | |
| Advanced Micro Devices | 119.29 | +0.12% | -13.76% | -26.05% | -14.58% | -17.06% | Markets | |
| Airbnb Inc | 134.14 | +3.73% | -2.32% | -10.30% | -4.72% | -20.76% | Markets | |
| Alphabet A | 191.44 | +1.57% | +16.21% | +6.61% | +35.27% | +30.80% | Markets | |
| Alphabet C | 192.96 | +1.55% | +15.86% | +6.99% | +35.15% | +31.35% | Markets | |
| Amazon.com | 224.94 | +0.85% | +14.14% | +19.01% | +46.59% | +31.59% | Markets | |
| American Electric Power Compan... | 92.76 | +1.67% | -4.98% | +6.57% | +15.40% | +7.09% | Markets | |
| Amgen | 263.38 | +0.81% | -10.56% | -14.50% | -7.34% | +18.89% | Markets | |
| Analog Devices | 211.77 | +1.97% | -1.29% | -8.31% | +7.41% | +22.96% | Markets | |
| ANSYS | 338.20 | +1.14% | -3.30% | +3.97% | -5.49% | -15.56% | Markets | |
| Apple | 254.60 | +2.02% | +10.82% | +22.63% | +31.52% | +44.82% | Markets | |
| Applied Materials | 163.53 | +1.32% | -6.45% | -30.53% | +0.81% | +7.37% | Markets | |
| Applovin Corp | 340.94 | +6.93% | +2.28% | +333.82% | +727.12% | +263.36% | Markets | |
| Arm Holdings plc | 132.34 | +0.22% | -2.68% | -17.30% | +82.99% | - | Markets | |
| ASML Holding NV | 706.17 | -0.56% | +4.96% | -31.90% | -6.20% | -10.78% | Markets | |
| Astrazeneca PLC | 65.36 | +1.47% | -0.41% | -17.14% | -1.42% | +12.55% | Markets | |
| Atlassian Corp | 257.28 | +2.40% | -1.23% | +58.32% | +6.85% | -33.73% | Markets | |
| Autodesk | 298.12 | +1.55% | -7.21% | +23.11% | +22.78% | +5.44% | Markets | |
| Automatic Data Processing | 294.12 | +0.99% | -3.61% | +18.60% | +27.31% | +23.75% | Markets | |
| Baker Hughes Co | 40.31 | +1.26% | -8.88% | +22.37% | +18.11% | +68.52% | Markets | |
| Biogen | 146.44 | -0.60% | -7.22% | -34.65% | -43.26% | -37.53% | Markets | |
| Booking Holdings | 5,049.50 | +1.38% | -2.40% | +26.59% | +42.79% | +111.57% | Markets | |
| Broadcom | 221.80 | +1.97% | +35.13% | +33.76% | +97.68% | +238.42% | Markets | |
| Cadence Design Systems | 301.57 | +0.59% | -3.28% | -5.32% | +9.31% | +61.62% | Markets | |
| CDW Corp | 174.50 | +0.74% | -2.47% | -25.94% | -22.97% | -12.29% | Markets | |
| Charter Communications | 351.56 | -0.34% | -9.45% | +21.06% | -8.02% | -45.05% | Markets | |
| Cintas Corp | 186.96 | +2.32% | -15.72% | +5.51% | +25.55% | +74.24% | Markets | |
| Cisco Systems | 58.53 | +1.60% | -0.03% | +23.79% | +16.83% | -4.92% | Markets | |
| Coca-Cola European Partners PL... | 75.12 | +0.58% | -3.98% | +0.32% | +13.96% | +39.78% | Markets | |
| Cognizant Technology Solutions... | 79.23 | -0.33% | -0.39% | +15.88% | +5.43% | -7.74% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
