GFT TECHNOLOGIES SE/ DE0005800601 /
| 2025-03-14 5:35:04 PM | Chg. +0.850 | Volume | Bid2025-03-14 | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.850EUR | +4.25% | 76,501 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 552.84 mill.EUR | 2.38% | 11.41 |
Master data
| WKN: | 580060 |
|---|---|
| Ticker: | GFT |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2025-04-18 |
| Indices: Technology all Shares, CDAX, Prime All Shares, SDAX (TradeGate), DAXSECTOR SOFTWARE, L-SDAX, SDAX (XETRA), Bats Germany Small Cap 50 | |
Quote data
| Open: | 19.980 |
|---|---|
| High: | 21.100 |
| Low: | 19.940 |
| Previous Close: | 20.000 |
| Volume (shares): | 76,501 |
| Turnover: | 1.58 mill. |
| Trades: | 277 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Quotrix | 20.1500 | 2025-03-14 | 50 | +0.50% | 20.8500 | 21.0500 | |
| TradeGate | 20.950 | 2025-03-14 | 17,259 | +3.97% | 20.700 | 21.050 | |
| gettex | 20.950 | 2025-03-14 | 5,573 | +5.59% | 20.850 | 21.150 | |
| Lang & Schwarz | 20.700 | 2025-03-14 | - | +4.33% | 20.700 | 21.050 | |
| Cboe Europe BXE | 19.88 | 2025-03-07 | 559 | - | - | - | |
| Cboe Europe DXE | 20.80 | 2025-03-14 | 56,267 | +4.52% | - | - | |
| Cboe Europe CXE | 22.13 | 2025-01-21 | 522 | - | - | - | |
| München | 20.950 | 2025-03-14 | 260 | +6.13% | - | - | |
| Stuttgart | 20.850 | 2025-03-14 | 657 | +4.25% | - | - | |
| Turquoise | 20.85 | 2025-03-14 | 4,007 | +4.77% | - | - | |
| Vienna Global Market | 20.80 | 2025-03-14 | 0 | +4.21% | - | - | |
| Xetra | 20.850 | 2025-03-14 | 76,501 | +4.25% | - | - | |
| Hannover | 20.050 | 2025-03-14 | 0 | +2.72% | - | - | |
| Berlin | 20.800 | 2025-03-14 | 0 | +4.21% | - | - | |
| Düsseldorf | 20.650 | 2025-03-14 | 0 | +4.40% | - | - | |
| Bulgaria | 21.00 | 2025-03-14 | 0 | +5.00% | - | - | |
| Frankfurt | 21.0000 | 2025-03-14 | 15 | +4.22% | - | - | |
| Hamburg | 20.950 | 2025-03-14 | 507 | +7.33% | - | - | |
| London International | 27.85 | 2024-05-24 | 509 | - | - | - | |
| LSE International Off-book | 20.49 | 2025-03-14 | 5,123 | +4.21% | - | - |
All quotes in EUR
Performance
| 1 Week | +3.73% | ||
|---|---|---|---|
| 1 Month | -2.57% | ||
| 3 Months | -14.37% | ||
| YTD | -5.66% | ||
| 1 Year | -22.83% | ||
| 3 Years | -50.53% | ||
| 5 Years | +164.93% | ||
| 10 Years | +24.78% |
| 1W High / 1W Low: | 20.850 | 19.640 |
|---|---|---|
| 1M High / 1M Low: | 21.650 | 19.380 |
| 6M High / 6M Low: | 25.050 | 19.280 |
| High (YTD): | 2025-01-06 | 23.350 |
| Low (YTD): | 2025-03-04 | 19.380 |
| 52W High: | 2024-04-08 | 29.150 |
| 52W Low: | 2024-11-06 | 19.280 |
| Avg. price 1W: | 20.142 | |
| Avg. volume 1W: | 97,845.600 | |
| Avg. price 1M: | 20.672 | |
| Avg. volume 1M: | 89,043 | |
| Avg. price 6M: | 21.835 | |
| Avg. volume 6M: | 50,013.760 | |
| Avg. price 1Y: | 23.630 | |
| Avg. volume 1Y: | 40,097.202 | |
| Volatility 1M: | 53.72% | |
| Volatility 6M: | 37.63% | |
| Volatility 1Y: | 33.12% | |
| Volatility 3Y: | 39.29% | |
| Dividend per Share: | 0.50 EUR | |
| Earnings per Share: | 1.84 EUR | |
| Return on Equity: | 20.06% | |
| Dividend Yield: | 2.38% | |
| P/E Ratio: | 11.41 | |
| Market Capitalization: | 552.84 mill. EUR | |
| Free Float Market Cap.: | - |
