GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-09-02 7:32:30 PM | Chg. -0.350 | Volume | Bid7:56:44 PM | Ask7:56:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.050EUR | -1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 555.48 mill.EUR | 2.37% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:32:30 PM | 21.050 | 0 |
| 2024-09-02 | 4:32:12 PM | 21.350 | 0 |
| 2024-09-02 | 12:32:11 PM | 21.050 | 0 |
| 2024-09-02 | 9:32:13 AM | 21.100 | 0 |
| 2024-09-02 | 8:10:31 AM | 21.400 | 0 |
| 2024-08-30 | 7:32:32 PM | 21.400 | 0 |
| 2024-08-30 | 4:31:31 PM | 21.400 | 0 |
| 2024-08-30 | 12:32:13 PM | 21.200 | 0 |
| 2024-08-30 | 9:31:34 AM | 21.050 | 0 |
| 2024-08-30 | 8:10:29 AM | 21.050 | 0 |
| 2024-08-29 | 7:32:30 PM | 21.050 | 0 |
| 2024-08-29 | 4:32:14 PM | 21.300 | 0 |
| 2024-08-29 | 12:32:13 PM | 21.150 | 0 |
All quotes in EUR
