GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-05-24 1:43:06 PM | Chg. +0.250 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.900EUR | +0.90% | 419 Turnover: 11,688.300 |
27.750Bid Size: 269 | 27.950Ask Size: 269 | 733.18 mill.EUR | 1.80% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:43:06 PM | 27.900 | 0 |
| 2024-05-24 | 1:13:07 PM | 27.900 | 0 |
| 2024-05-24 | 1:09:41 PM | 27.700 | 5 |
| 2024-05-24 | 12:43:18 PM | 27.900 | 0 |
| 2024-05-24 | 12:13:26 PM | 27.900 | 0 |
| 2024-05-24 | 11:43:53 AM | 28.000 | 0 |
| 2024-05-24 | 11:14:01 AM | 28.050 | 0 |
| 2024-05-24 | 10:55:48 AM | 28.050 | 9 |
| 2024-05-24 | 10:47:48 AM | 28.100 | 30 |
| 2024-05-24 | 10:47:48 AM | 28.100 | 50 |
| 2024-05-24 | 10:44:06 AM | 28.100 | 0 |
| 2024-05-24 | 10:28:19 AM | 28.050 | 200 |
| 2024-05-24 | 10:14:21 AM | 28.050 | 0 |
All quotes in EUR
