Gft Technologies Se GFT TECHNOLOG.../ DE0005800601 /
| 2024-05-24 9:13:57 AM | Chg. -0.20 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.80EUR | -0.71% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 723.96 mill.EUR | 1.82% | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:26:40 AM | 27.50 | 0 |
| 2024-05-24 | 9:13:57 AM | 27.80 | 0 |
| 2024-05-24 | 9:06:48 AM | 27.85 | 0 |
| 2024-05-24 | 9:00:28 AM | 27.85 | 0 |
| 2024-05-23 | 6:35:01 PM | 28.00 | 27 |
| 2024-05-23 | 5:09:22 PM | 27.80 | 0 |
| 2024-05-23 | 3:05:15 PM | 27.95 | 100 |
| 2024-05-23 | 3:05:07 PM | 27.95 | 150 |
| 2024-05-23 | 3:03:45 PM | 28.05 | 1 |
| 2024-05-23 | 2:19:24 PM | 27.95 | 25 |
| 2024-05-23 | 2:18:44 PM | 27.95 | 1 |
| 2024-05-23 | 2:03:47 PM | 27.85 | 1 |
| 2024-05-23 | 1:56:38 PM | 27.80 | 30 |
All quotes in EUR
