GFT Technologies SE/ DE0005800601 /
| 2024-09-02 5:28:24 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.23EUR | -1.16% | 3,397 Turnover: 44,147.13 |
-Bid Size: - | -Ask Size: - | 555.48 mill.EUR | 2.37% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:28:24 PM | 21.23 | 2 |
| 2024-09-02 | 5:27:54 PM | 21.20 | 50 |
| 2024-09-02 | 5:25:32 PM | 21.15 | 1 |
| 2024-09-02 | 5:23:49 PM | 21.20 | 4 |
| 2024-09-02 | 5:22:35 PM | 21.25 | 49 |
| 2024-09-02 | 5:22:18 PM | 21.20 | 61 |
| 2024-09-02 | 5:16:20 PM | 21.20 | 26 |
| 2024-09-02 | 5:16:20 PM | 21.20 | 58 |
| 2024-09-02 | 5:14:28 PM | 21.20 | 175 |
| 2024-09-02 | 5:11:18 PM | 21.25 | 15 |
| 2024-09-02 | 5:10:24 PM | 21.25 | 5 |
| 2024-09-02 | 5:10:01 PM | 21.30 | 207 |
| 2024-09-02 | 5:10:00 PM | 21.30 | 26 |
All quotes in EUR
