GFT Technologies SE/ DE0005800601 /
| 5/24/2024 2:57:58 PM | Chg. +0.15 | Volume | Bid3:25:12 PM | Ask3:25:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.85EUR | +0.54% | 529 Turnover: 12,555.18 |
27.85Bid Size: 11 | 28.00Ask Size: 229 | 733.18 mill.EUR | 1.80% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:57:58 PM | 27.85 | 3 |
| 5/24/2024 | 2:45:26 PM | 27.85 | 15 |
| 5/24/2024 | 2:21:21 PM | 27.85 | 17 |
| 5/24/2024 | 2:21:16 PM | 27.85 | 19 |
| 5/24/2024 | 1:30:07 PM | 27.95 | 23 |
| 5/24/2024 | 12:55:20 PM | 27.85 | 16 |
| 5/24/2024 | 12:03:39 PM | 27.85 | 1 |
| 5/24/2024 | 11:56:27 AM | 27.85 | 17 |
| 5/24/2024 | 11:38:12 AM | 27.95 | 17 |
| 5/24/2024 | 11:13:51 AM | 28.05 | 90 |
| 5/24/2024 | 11:03:42 AM | 28.13 | 1 |
| 5/24/2024 | 10:29:56 AM | 28.00 | 7 |
| 5/24/2024 | 10:29:48 AM | 28.15 | 54 |
All quotes in EUR
