GFT TECHNOLOGIES SE/ DE0005800601 /
| 2025-03-14 5:32:05 PM | Chg. +1.210 | Volume | Bid8:39:38 PM | Ask8:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.950EUR | +6.13% | 260 Turnover: 5,452.500 |
20.850Bid Size: 200 | 21.100Ask Size: 200 | 552.84 mill.EUR | 2.38% | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 5:32:05 PM | 20.950 | 150 |
| 2025-03-14 | 1:21:58 PM | 21.000 | 110 |
| 2025-03-14 | 8:01:30 AM | 20.050 | 0 |
| 2025-03-13 | 8:07:16 AM | 19.740 | 0 |
| 2025-03-12 | 8:00:02 AM | 19.940 | 0 |
| 2025-03-11 | 8:00:08 AM | 20.550 | 0 |
| 2025-03-10 | 11:45:39 AM | 20.050 | 2,000 |
| 2025-03-10 | 8:00:02 AM | 20.400 | 0 |
All quotes in EUR
