GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-05-24 5:20:30 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.90EUR | +0.72% | 895 Turnover: 24,904.25 |
-Bid Size: - | -Ask Size: - | 733.18 mill.EUR | 1.80% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:30 PM | 27.90 | 16 |
| 2024-05-24 | 5:20:30 PM | 27.90 | 16 |
| 2024-05-24 | 5:16:19 PM | 27.85 | 5 |
| 2024-05-24 | 5:15:51 PM | 27.90 | 1 |
| 2024-05-24 | 5:08:30 PM | 27.80 | 41 |
| 2024-05-24 | 5:08:30 PM | 27.80 | 64 |
| 2024-05-24 | 5:07:58 PM | 27.85 | 50 |
| 2024-05-24 | 4:57:48 PM | 27.85 | 15 |
| 2024-05-24 | 4:57:48 PM | 27.85 | 75 |
| 2024-05-24 | 4:57:48 PM | 27.85 | 15 |
| 2024-05-24 | 4:51:30 PM | 27.75 | 24 |
| 2024-05-24 | 4:51:30 PM | 27.75 | 3 |
| 2024-05-24 | 4:51:30 PM | 27.70 | 135 |
All quotes in EUR
