Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 - - 0.55 -7.54
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.38 9.59
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 - - 0.35 13.38
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 - - 0.33 15.14
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.35 10.34
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 - - 0.81 6.08
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 - - 0.49 16.50
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 - - - -
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.44 -5.91
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.93 5.57
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.68 6.83
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.120 - 0.35 10.34
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 0.028 - 0.33 15.14
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 - - 0.49 16.50
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.001 0.091 0.81 6.08
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 0.007 0.037 0.35 13.38
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.080 0.110 0.38 9.59
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.018 0.048 0.55 -7.54
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.180 0.210 0.44 -5.91
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 - - - -
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 0.001 0.091 0.68 6.83
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.001 0.091 0.93 5.57
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 20.00 0.070 0.100 0.49 -4.73
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 - - - -
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 18.00 0.038 0.068 0.53 -4.84
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.031 0.061 0.35 8.68
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.180 0.210 0.39 5.81
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 0.260 0.290 0.43 -3.86
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 0.001 0.091 1.02 3.86
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 0.001 0.091 0.88 4.24