L&S DAX/ DE000LUSDAX6
LUSDAX| 06.07.2024 13:04:15 | Zm. +3,00 | Bid13:04:15 | Ask13:04:15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 507,00EUR | +0,02% | 18 507,00 | 18 507,00 | 18 504,00 | 18 507,00 | 18 504,00 | 18 504,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N. | 61,3800 | +3,44% | +0,03% | -16,56% | -10,32% | - | Rynki | |
| ZALANDO SE | 23,8000 | +1,75% | -1,16% | +24,87% | -4,42% | -77,32% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 26,3000 | +0,69% | +14,60% | +128,70% | +75,63% | -2,41% | Rynki | |
| MTU AERO ENGINES NA O.N. | 253,2000 | -0,71% | +11,00% | +29,45% | +13,04% | +21,85% | Rynki | |
| AIRBUS | 136,4800 | +0,35% | -9,34% | -2,32% | +4,01% | +24,32% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,0200 | +0,25% | +1,32% | -9,96% | -9,36% | -32,04% | Rynki | |
| RHEINMETALL AG | 496,6000 | -3,69% | -6,23% | +62,34% | +104,61% | +517,97% | Rynki | |
| SARTORIUS AG VZO O.N. | 230,2000 | +1,86% | -6,04% | -26,99% | -24,65% | -51,36% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,6260 | -1,34% | +2,13% | +24,35% | +67,41% | +48,71% | Rynki | |
| RWE AG INH O.N. | 33,5100 | +1,73% | -2,22% | -17,54% | -14,27% | +4,49% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,8850 | +2,66% | -5,57% | +2,51% | -0,31% | +6,99% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0500 | +1,54% | -3,94% | -0,03% | +17,99% | -34,10% | Rynki | |
| COMMERZBANK AG | 14,6900 | -0,14% | -5,13% | +25,66% | +42,55% | +159,04% | Rynki | |
| VONOVIA SE NA O.N. | 27,4100 | +2,51% | +2,93% | +1,71% | +53,56% | -39,37% | Rynki | |
| SIEMENS AG NA O.N. | 177,5000 | -0,14% | +1,65% | +10,73% | +24,13% | +32,44% | Rynki | |
| Porsche AG Vz | 71,2600 | +2,30% | -5,87% | -7,38% | -34,92% | - | Rynki | |
| DT.TELEKOM AG NA | 23,8500 | +0,38% | +5,67% | +6,33% | +22,63% | +33,08% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,6700 | -0,14% | +0,98% | +4,25% | -9,15% | +8,09% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 106,9000 | -0,47% | -5,06% | -5,60% | -12,93% | -48,25% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,9100 | -0,35% | -13,70% | -6,66% | -18,39% | -52,07% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,8800 | -0,99% | +3,05% | +21,68% | +43,86% | +29,03% | Rynki | |
| BRENNTAG SE NA O.N. | 64,1600 | -0,22% | -1,17% | -21,30% | -6,99% | -19,96% | Rynki | |
| E.ON SE NA O.N. | 12,3500 | +0,82% | -0,08% | -0,84% | +8,91% | +21,58% | Rynki | |
| COVESTRO AG O.N. | 55,0000 | +0,51% | +13,66% | +4,96% | +14,94% | +0,55% | Rynki | |
| SYMRISE AG INH. O.N. | 114,8000 | +0,22% | +4,46% | +18,57% | +24,08% | -5,05% | Rynki | |
| ALLIANZ SE NA O.N. | 259,8000 | -0,61% | -0,69% | +6,89% | +27,35% | +22,78% | Rynki | |
| SAP SE O.N. | 189,2000 | +1,28% | +6,69% | +38,10% | +56,11% | +51,75% | Rynki | |
| BASF SE NA O.N. | 45,1850 | -0,59% | -3,21% | -3,15% | -0,12% | -32,15% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,3400 | +0,27% | -2,35% | +12,83% | +17,16% | -7,44% | Rynki | |
| BEIERSDORF AG O.N. | 136,0500 | +0,04% | -6,08% | +1,30% | +16,33% | +29,88% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
