L&S DAX/ DE000LUSDAX6
LUSDAX| 06/07/2024 13:04:15 | Var. +3.00 | Denaro13:04:15 | Lettera13:04:15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N. | 61.3800 | +3.44% | +0.03% | -16.56% | -10.32% | - | Mercati | |
| ZALANDO SE | 23.8000 | +1.75% | -1.16% | +24.87% | -4.42% | -77.32% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 26.3000 | +0.69% | +14.60% | +128.70% | +75.63% | -2.41% | Mercati | |
| MTU AERO ENGINES NA O.N. | 253.2000 | -0.71% | +11.00% | +29.45% | +13.04% | +21.85% | Mercati | |
| AIRBUS | 136.4800 | +0.35% | -9.34% | -2.32% | +4.01% | +24.32% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.0200 | +0.25% | +1.32% | -9.96% | -9.36% | -32.04% | Mercati | |
| RHEINMETALL AG | 496.6000 | -3.69% | -6.23% | +62.34% | +104.61% | +517.97% | Mercati | |
| SARTORIUS AG VZO O.N. | 230.2000 | +1.86% | -6.04% | -26.99% | -24.65% | -51.36% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.6260 | -1.34% | +2.13% | +24.35% | +67.41% | +48.71% | Mercati | |
| RWE AG INH O.N. | 33.5100 | +1.73% | -2.22% | -17.54% | -14.27% | +4.49% | Mercati | |
| INFINEON TECH.AG NA O.N. | 35.8850 | +2.66% | -5.57% | +2.51% | -0.31% | +6.99% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0500 | +1.54% | -3.94% | -0.03% | +17.99% | -34.10% | Mercati | |
| COMMERZBANK AG | 14.6900 | -0.14% | -5.13% | +25.66% | +42.55% | +159.04% | Mercati | |
| VONOVIA SE NA O.N. | 27.4100 | +2.51% | +2.93% | +1.71% | +53.56% | -39.37% | Mercati | |
| SIEMENS AG NA O.N. | 177.5000 | -0.14% | +1.65% | +10.73% | +24.13% | +32.44% | Mercati | |
| Porsche AG Vz | 71.2600 | +2.30% | -5.87% | -7.38% | -34.92% | - | Mercati | |
| DT.TELEKOM AG NA | 23.8500 | +0.38% | +5.67% | +6.33% | +22.63% | +33.08% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.6700 | -0.14% | +0.98% | +4.25% | -9.15% | +8.09% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 106.9000 | -0.47% | -5.06% | -5.60% | -12.93% | -48.25% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.9100 | -0.35% | -13.70% | -6.66% | -18.39% | -52.07% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 97.8800 | -0.99% | +3.05% | +21.68% | +43.86% | +29.03% | Mercati | |
| BRENNTAG SE NA O.N. | 64.1600 | -0.22% | -1.17% | -21.30% | -6.99% | -19.96% | Mercati | |
| E.ON SE NA O.N. | 12.3500 | +0.82% | -0.08% | -0.84% | +8.91% | +21.58% | Mercati | |
| COVESTRO AG O.N. | 55.0000 | +0.51% | +13.66% | +4.96% | +14.94% | +0.55% | Mercati | |
| SYMRISE AG INH. O.N. | 114.8000 | +0.22% | +4.46% | +18.57% | +24.08% | -5.05% | Mercati | |
| ALLIANZ SE NA O.N. | 259.8000 | -0.61% | -0.69% | +6.89% | +27.35% | +22.78% | Mercati | |
| SAP SE O.N. | 189.2000 | +1.28% | +6.69% | +38.10% | +56.11% | +51.75% | Mercati | |
| BASF SE NA O.N. | 45.1850 | -0.59% | -3.21% | -3.15% | -0.12% | -32.15% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.3400 | +0.27% | -2.35% | +12.83% | +17.16% | -7.44% | Mercati | |
| BEIERSDORF AG O.N. | 136.0500 | +0.04% | -6.08% | +1.30% | +16.33% | +29.88% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
