L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 07. 30. 8:04:32 | Vált. -21,00 | Vétel8:04:32 | Eladás8:04:32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 341,00EUR | -0,11% | 18 341,00 | 18 341,00 | 18 362,00 | 18 362,00 | 18 322,00 | 18 362,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 242,9000 | +0,29% | +10,66% | -27,58% | -33,89% | -52,32% | Piacok | |
| MERCK KGAA O.N. | 164,5500 | +0,89% | +6,33% | +8,40% | +2,49% | -4,80% | Piacok | |
| QIAGEN NV EO -,01 | 41,0000 | +4,73% | +6,08% | +1,11% | -7,10% | -12,04% | Piacok | |
| RWE AG INH O.N. | 34,1300 | +1,67% | +6,66% | -0,64% | -12,42% | +13,80% | Piacok | |
| ZALANDO SE | 23,9000 | -0,46% | +8,98% | +24,87% | -23,35% | -74,56% | Piacok | |
| ADIDAS AG NA O.N. | 236,6000 | +1,68% | +5,86% | +31,75% | +28,20% | -22,82% | Piacok | |
| E.ON SE NA O.N. | 12,9550 | +0,97% | +5,84% | +4,43% | +12,46% | +25,10% | Piacok | |
| BAYER AG NA O.N. | 27,6650 | +1,00% | +5,13% | -7,78% | -47,03% | -45,13% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 31,8800 | -0,41% | +14,22% | +20,21% | +11,47% | -28,26% | Piacok | |
| MTU AERO ENGINES NA O.N. | 256,1000 | -0,47% | +7,88% | +18,29% | +21,26% | +23,72% | Piacok | |
| SYMRISE AG INH. O.N. | 114,3500 | +0,48% | +0,18% | +19,24% | +15,25% | -8,12% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,6400 | +1,32% | -0,37% | +2,60% | +1,21% | -3,32% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,6600 | +0,40% | +7,68% | -8,31% | -13,23% | -29,20% | Piacok | |
| Porsche AG Vz | 69,6200 | -0,54% | -0,32% | -10,95% | -37,59% | - | Piacok | |
| RHEINMETALL AG | 494,9000 | +1,41% | +4,76% | +52,18% | +95,61% | +509,93% | Piacok | |
| BRENNTAG SE NA O.N. | 65,9200 | 0,00% | +3,78% | -18,74% | -5,61% | -21,82% | Piacok | |
| DT.TELEKOM AG NA | 24,1800 | +0,04% | +3,25% | +5,73% | +21,65% | +38,17% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,6400 | -0,36% | -1,47% | -9,00% | -22,69% | -54,45% | Piacok | |
| BEIERSDORF AG O.N. | 136,5000 | +1,26% | -0,07% | 0,00% | +14,42% | +36,16% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,3000 | -0,16% | -1,82% | +2,20% | +6,72% | +33,50% | Piacok | |
| VONOVIA SE NA O.N. | 28,4400 | +0,85% | +6,56% | +0,04% | +33,58% | -36,71% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 451,9000 | -0,24% | -3,17% | +15,05% | +29,67% | +98,29% | Piacok | |
| AIRBUS | 130,9200 | +0,11% | +2,22% | -12,57% | -1,93% | +12,98% | Piacok | |
| ALLIANZ SE NA O.N. | 260,0000 | -0,46% | +0,31% | +4,97% | +18,80% | +23,54% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,9500 | -0,47% | -0,29% | -9,84% | -13,45% | -49,14% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 228,7000 | -0,04% | -3,62% | +3,44% | +15,91% | +60,77% | Piacok | |
| CONTINENTAL AG O.N. | 56,8200 | -1,93% | +7,29% | -24,78% | -21,58% | - | Piacok | |
| SAP SE O.N. | 193,4000 | -1,55% | +2,45% | +19,53% | +56,14% | +60,02% | Piacok | |
| SIEMENS AG NA O.N. | 169,1400 | -0,65% | -2,63% | -0,13% | +9,69% | +28,56% | Piacok | |
| COVESTRO AG O.N. | 53,7800 | -1,43% | -1,61% | +9,44% | +8,82% | -0,70% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
