Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias

L&S DAX/  DE000LUSDAX6  

30/07/2024 7:53:13 Diferencia -27.00 Bid7:53:13 Ask7:53:13 Apertura Máximo del día Price Change Band Cierre del día anterior
18,335.00EUR -0.15% 18,335.00 18,335.00 18,362.00 18,362.00 18,322.00 18,362.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SARTORIUS AG VZO O.N.242.9000+0.29%+10.16%
+10.66%-27.58%-33.89%-52.32%
Price Change 
MERCK KGAA O.N.164.5500+0.89%+7.51%
+6.33%+8.40%+2.49%-4.80%
Price Change 
QIAGEN NV EO -,0141.0000+4.73%+6.16%
+6.08%+1.11%-7.10%-12.04%
Price Change 
RWE AG INH O.N.34.1300+1.67%+3.27%
+6.66%-0.64%-12.42%+13.80%
Price Change 
ZALANDO SE23.9000-0.46%+3.20%
+8.98%+24.87%-23.35%-74.56%
Price Change 
ADIDAS AG NA O.N.236.6000+1.68%+2.82%
+5.86%+31.75%+28.20%-22.82%
Price Change 
E.ON SE NA O.N.12.9550+0.97%+2.82%
+5.84%+4.43%+12.46%+25.10%
Price Change 
BAYER AG NA O.N.27.6650+1.00%+2.24%
+5.13%-7.78%-47.03%-45.13%
Price Change 
FRESENIUS SE+CO.KGAA O.N.31.8800-0.41%+2.15%
+14.22%+20.21%+11.47%-28.26%
Price Change 
MTU AERO ENGINES NA O.N.256.1000-0.47%+1.83%
+7.88%+18.29%+21.26%+23.72%
Price Change 
SYMRISE AG INH. O.N.114.3500+0.48%+1.55%
+0.18%+19.24%+15.25%-8.12%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.6400+1.32%+1.09%
-0.37%+2.60%+1.21%-3.32%
Price Change 
DEUTSCHE POST AG NA O.N.40.6600+0.40%+0.97%
+7.68%-8.31%-13.23%-29.20%
Price Change 
Porsche AG Vz69.6200-0.54%+0.67%
-0.32%-10.95%-37.59%-
Price Change 
RHEINMETALL AG494.9000+1.41%+0.51%
+4.76%+52.18%+95.61%+509.93%
Price Change 
BRENNTAG SE NA O.N.65.92000.00%+0.43%
+3.78%-18.74%-5.61%-21.82%
Price Change 
DT.TELEKOM AG NA24.1800+0.04%+0.17%
+3.25%+5.73%+21.65%+38.17%
Price Change 
PORSCHE AUTOM.HLDG VZO41.6400-0.36%-0.07%
-1.47%-9.00%-22.69%-54.45%
Price Change 
BEIERSDORF AG O.N.136.5000+1.26%-0.11%
-0.07%0.00%+14.42%+36.16%
Price Change 
DEUTSCHE BOERSE NA O.N.188.3000-0.16%-0.13%
-1.82%+2.20%+6.72%+33.50%
Price Change 
VONOVIA SE NA O.N.28.4400+0.85%-0.18%
+6.56%+0.04%+33.58%-36.71%
Price Change 
MUENCH.RUECKVERS.VNA O.N.451.9000-0.24%-0.22%
-3.17%+15.05%+29.67%+98.29%
Price Change 
AIRBUS130.9200+0.11%-0.64%
+2.22%-12.57%-1.93%+12.98%
Price Change 
ALLIANZ SE NA O.N.260.0000-0.46%-0.80%
+0.31%+4.97%+18.80%+23.54%
Price Change 
VOLKSWAGEN AG VZO O.N.104.9500-0.47%-0.85%
-0.29%-9.84%-13.45%-49.14%
Price Change 
HANNOVER RUECK SE NA O.N.228.7000-0.04%-0.91%
-3.62%+3.44%+15.91%+60.77%
Price Change 
CONTINENTAL AG O.N.56.8200-1.93%-0.94%
+7.29%-24.78%-21.58%-
Price Change 
SAP SE O.N.193.4000-1.55%-2.08%
+2.45%+19.53%+56.14%+60.02%
Price Change 
SIEMENS AG NA O.N.169.1400-0.65%-2.47%
-2.63%-0.13%+9.69%+28.56%
Price Change 
COVESTRO AG O.N.53.7800-1.43%-2.57%
-1.61%+9.44%+8.82%-0.70%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.