L&S DAX/ DE000LUSDAX6
LUSDAX| 27.07.2024 13:02:18 | Изменение +3.00 | Бид13:02:18 | Предложение13:02:18 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,471.00EUR | +0.02% | 18,471.00 | 18,471.00 | 18,468.00 | 18,471.00 | 18,468.00 | 18,468.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.8300 | +0.08% | +4.82% | +3.51% | +11.37% | +22.87% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.4300 | -0.44% | -3.15% | +19.73% | +42.59% | +36.78% | Рынки | |
| COMMERZBANK AG | 15.0350 | -1.80% | +5.77% | +39.73% | +39.47% | +181.77% | Рынки | |
| ZALANDO SE | 24.0100 | +1.57% | +9.48% | +27.04% | -23.00% | -75.49% | Рынки | |
| DT.TELEKOM AG NA | 24.1700 | +0.08% | +3.20% | +5.55% | +21.60% | +35.38% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 25.3900 | +1.68% | +4.61% | +86.01% | +61.46% | +9.35% | Рынки | |
| BAYER AG NA O.N. | 27.3900 | +0.05% | +4.09% | -15.35% | -47.56% | -45.87% | Рынки | |
| VONOVIA SE NA O.N. | 28.2000 | +0.89% | +5.66% | +1.44% | +32.46% | -37.09% | Рынки | |
| INFINEON TECH.AG NA O.N. | 30.9500 | +1.34% | -9.73% | -9.48% | -21.13% | -3.18% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 32.0100 | +0.53% | +14.69% | +18.64% | +11.92% | -30.19% | Рынки | |
| RWE AG INH O.N. | 33.5700 | +1.21% | +4.91% | -2.75% | -13.86% | +11.90% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 35.5900 | +0.96% | -3.99% | +7.72% | +4.71% | - | Рынки | |
| QIAGEN NV EO -,01 | 39.1500 | -0.27% | +1.29% | -7.72% | -11.30% | -13.86% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.5000 | +1.66% | +7.26% | -10.68% | -13.57% | -31.12% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 41.7900 | +0.26% | -1.11% | -8.78% | -22.41% | -53.68% | Рынки | |
| BASF SE NA O.N. | 43.7450 | -1.17% | -3.03% | -5.12% | -10.64% | -34.09% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 52.9400 | +0.04% | -1.67% | +2.36% | -0.11% | -3.75% | Рынки | |
| COVESTRO AG O.N. | 54.5600 | -0.44% | -0.18% | +10.56% | +10.40% | -0.87% | Рынки | |
| CONTINENTAL AG O.N. | 57.9400 | +3.02% | +9.40% | -21.87% | -20.04% | - | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.0000 | -0.28% | -2.45% | +2.67% | -13.84% | +1.35% | Рынки | |
| BRENNTAG SE NA O.N. | 65.9200 | +1.51% | +3.78% | -16.47% | -5.61% | -21.97% | Рынки | |
| Porsche AG Vz | 70.0000 | +1.07% | +0.23% | -8.66% | -37.25% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 79.7200 | -0.35% | -3.53% | +10.81% | +12.19% | -6.67% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 87.7200 | -0.25% | -0.93% | -7.50% | -20.72% | +4.57% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 100.1000 | +2.21% | +3.71% | +20.34% | +34.98% | +32.41% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 105.4500 | +0.96% | +0.19% | -8.73% | -13.04% | -48.56% | Рынки | |
| SYMRISE AG INH. O.N. | 113.8000 | +0.09% | -0.31% | +17.05% | +14.69% | -7.33% | Рынки | |
| AIRBUS | 130.7800 | +0.91% | +2.11% | -12.36% | -2.04% | +13.60% | Рынки | |
| BEIERSDORF AG O.N. | 134.8000 | -0.77% | -1.32% | +0.86% | +12.99% | +34.06% | Рынки | |
| MERCK KGAA O.N. | 163.1000 | +4.75% | +5.40% | +5.19% | +1.59% | -5.70% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
