L&S DAX/ DE000LUSDAX6
LUSDAX| 05/07/2024 23:00:01 | Var. +36.00 | Denaro23:00:01 | Lettera23:00:01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,504.00EUR | +0.19% | 18,504.00 | 18,504.00 | 18,468.00 | 18,665.00 | 18,418.50 | 18,468.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.3500 | +0.82% | -2.29% | -0.84% | +6.47% | +24.76% | Mercati | |
| COMMERZBANK AG | 14.6900 | -0.14% | -0.61% | +25.66% | +43.88% | +144.83% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.6260 | -1.34% | +4.05% | +24.35% | +65.88% | +41.39% | Mercati | |
| ZALANDO SE | 23.8000 | +1.75% | -1.29% | +24.87% | -2.62% | -76.89% | Mercati | |
| DT.TELEKOM AG NA | 23.8500 | +0.38% | +5.81% | +6.33% | +19.61% | +32.87% | Mercati | |
| BAYER AG NA O.N. | 26.1100 | 0.00% | -9.04% | -26.15% | -48.39% | -49.28% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 26.3000 | +0.69% | +10.00% | +128.70% | +72.35% | -0.27% | Mercati | |
| VONOVIA SE NA O.N. | 27.4100 | +2.51% | -4.36% | +1.71% | +53.82% | -39.20% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0500 | +1.54% | -2.61% | -0.03% | +12.51% | -34.19% | Mercati | |
| RWE AG INH O.N. | 33.5100 | +1.73% | -5.07% | -17.54% | -16.39% | +7.75% | Mercati | |
| INFINEON TECH.AG NA O.N. | 35.8850 | +2.66% | -1.89% | +2.51% | +1.80% | +8.15% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.4100 | -0.44% | -8.03% | +9.70% | +11.41% | - | Mercati | |
| QIAGEN NV EO -,01 | 37.7650 | -0.32% | -7.80% | -9.36% | -12.00% | -14.51% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.0200 | +0.25% | +2.22% | -9.96% | -10.71% | -31.52% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.9100 | -0.35% | -14.86% | -6.66% | -18.58% | -53.25% | Mercati | |
| BASF SE NA O.N. | 45.1850 | -0.59% | -4.26% | -3.15% | +2.51% | -33.19% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.4600 | +0.30% | -1.73% | +4.17% | +5.86% | +2.85% | Mercati | |
| COVESTRO AG O.N. | 55.0000 | +0.51% | +14.01% | +4.96% | +16.16% | -1.15% | Mercati | |
| CONTINENTAL AG O.N. | 61.3800 | +3.44% | -1.22% | -16.56% | -10.52% | - | Mercati | |
| BRENNTAG SE NA O.N. | 64.1600 | -0.22% | -1.56% | -21.30% | -7.07% | -18.70% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.6700 | -0.14% | +0.40% | +4.25% | -10.76% | +3.58% | Mercati | |
| Porsche AG Vz | 71.2600 | +2.30% | -6.46% | -7.38% | -36.80% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.3400 | +0.27% | -1.06% | +12.83% | +15.91% | -7.69% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.4400 | -0.97% | -4.58% | -13.22% | -21.98% | -2.26% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 97.8800 | -0.99% | +3.12% | +21.68% | +33.32% | +34.93% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 106.9000 | -0.47% | -6.23% | -5.60% | -13.29% | -49.44% | Mercati | |
| SYMRISE AG INH. O.N. | 114.8000 | +0.22% | +2.91% | +18.57% | +22.23% | -2.21% | Mercati | |
| BEIERSDORF AG O.N. | 136.0500 | +0.04% | -5.22% | +1.30% | +12.86% | +32.47% | Mercati | |
| AIRBUS | 136.4800 | +0.35% | -11.06% | -2.32% | +2.48% | +20.61% | Mercati | |
| MERCK KGAA O.N. | 153.6000 | +0.33% | -10.57% | +7.64% | +3.57% | -5.39% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
